Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 298 |
|
|||||
| News | - | ||||||
| Day High | 26.20 | Low High |
|||||
| Day Low | 25.60 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| DEFAMA Deutsche Fachmarkt AG | DEF | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.20 | -0.78% | 25.60 | 04:25:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.20 | 25.60 | 26.20 | 25.80 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 298 | - | 19.75 - 26.40 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:44:00 | 100 | 25.60 € | EUR |
DEFAMA Deutsche Fachmarkt News
Real-Time news about DEFAMA Deutsche Fachmarkt AG (Tradegate (DE)): 0 recent articles
DEFAMA Deutsche Fachmarkt Discussion Forums - DEF
| Date | Time | Comments | Title |
|---|---|---|---|
| 7/09/2023 | 17:22 | - | Anybody Home? Time to take a position? |
| 11/14/2014 | 14:47 | - | [b]Defiance Adds Mine Developer and Metals Trader to |
| 11/14/2014 | 14:36 | - | [b]Defiance Extends San Acacio Purchase Agreement by Three Years |
| 1/30/2014 | 23:31 | - | [b]IMPACT Silver Resumes Ownership of the Veta Grande |
| 1/30/2014 | 23:23 | - | Watching this space ... |
| 1/30/2014 | 23:22 | - | lots of volume - news immanent |
| 1/30/2014 | 23:20 | - | Trading Halt - [b]At the Request of the |
| 8/03/2013 | 23:27 | - | Good volume coming in here now around .09 |
| 7/23/2013 | 11:07 | - | [b]Defiance Closes First Tranche of Its Private Placement[/b] |
| 5/13/2013 | 21:26 | - | Resource World Magazine - Article published March 2013 |
Historical DEF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.20 | 26.20 | 25.20 | 25.71 | 375 | -0.60 | -2.29% |
| 1 Month | 25.40 | 26.40 | 24.20 | 25.78 | 819 | 0.20 | 0.79% |
| 3 Months | 24.20 | 26.40 | 23.00 | 25.05 | 817 | 1.40 | 5.79% |
| 6 Months | 24.30 | 26.40 | 23.00 | 25.04 | 901 | 1.30 | 5.35% |
| 1 Year | 22.10 | 26.40 | 19.75 | 22.99 | 1,215 | 3.50 | 15.84% |
| 3 Years | 21.40 | 30.80 | 19.75 | 23.78 | 1,252 | 4.20 | 19.63% |
| 5 Years | 16.20 | 30.80 | 12.00 | 20.29 | 1,625 | 9.40 | 58.02% |
