BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.82
-0.41%
US Tech 100
20,620.40
1.13%
S&P 500
6,045.62
0.78%
US Dollar vs CAD
1.40553
0.29%
Bitcoin
95,768.89
-1.53%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Dentsu Group Inc (DEN)

  7. Dentsu Group Inc (DEN) Historical

Dentsu Group Inc

Dentsu Group Inc (DEN)

TG
24.80
0.60
( 2.48% )
Updated: 12:05:17
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
173291562023.400.0023.423.423.40
173282922023.400.0023.423.423.40
173274282023.400.0023.423.423.40
173265642023.400.0023.223.423.2186
173257002023.4-3.2-12.0323.623.623.252
173231076026.600.0026.626.626.60
173222436026.600.0026.626.626.60
173213796026.600.0026.626.626.60
173205156026.600.0026.626.626.60
173196516026.600.0026.626.626.60
173170596026.600.0026.626.626.60
173161956026.6-2.2-7.6426.626.626.6100
173153316028.800.0028.828.828.80
173144676028.800.0028.828.828.80
173136036028.800.0028.828.828.80
173110116028.800.0028.828.828.80
173101476028.800.0028.828.828.80
173092836028.800.0028.828.828.80
173084196028.80.41.4128.828.828.820
173075202028.400.0028.428.428.40
173049282028.400.0028.428.428.40
173040642028.400.0028.428.428.40
173032002028.400.0028.428.428.40
173023362028.400.0028.428.428.40
173014722028.400.0028.428.428.40
172988802028.400.0028.428.428.40
172980162028.400.0028.428.428.40
172971522028.400.0028.428.428.40
172962882028.400.0028.428.428.40
172954242028.400.0028.428.428.40
172928322028.400.0028.428.428.40
172919682028.400.0028.428.428.40
172911042028.400.0028.428.428.40
172902402028.400.0028.428.428.40
172893762028.40.62.1628.428.428.45
172867836027.800.0027.827.827.80
172859196027.800.0027.827.827.80
172850556027.800.0027.827.827.80
172841916027.800.0027.827.827.80
172833276027.80.41.4628.228.227.82
172807356027.400.0027.427.427.40
172798716027.400.0027.427.427.40
172790076027.400.0027.427.427.40
172781436027.400.0027.427.427.40
172772796027.400.0027.427.427.40
172746876027.40.41.4827.427.427.4100
17273824202700.002727270
17272960202700.002727270
17272096202700.002727270
17271232202700.002727270
17268640202700.002727270
17267776202700.002727270
17266912202700.00272727675
172660476027-0.4-1.4627272720
172651836027.400.0027.427.427.40
172625916027.400.0027.227.427.2128
172617282027.400.0027.427.427.40
172608642027.400.0027.427.427.40
172600002027.400.0027.427.427.40
172591362027.4-0.4-1.4427.427.427.4109
172565436027.800.0027.827.827.80
172556796027.800.0027.827.827.80
172548156027.800.0027.827.827.80
172539516027.800.0027.827.827.80
172530876027.800.0027.827.827.80

Your Recent History

TG
DEN
Dentsu
BOV
DMFN3T
Dm Financeira S.A. - Cre...
BIT
I04633
Banca IMI
BIT
P1TBW3
BNP Paribas Issuance
BIT
P1N493
BNP Paribas Issuance
USOTC
NTEI
Nova Tech Enterprises (PK)
USOTC
ESLOF
Essilor Luxottica (PK)
BIT
P1U7Q8
BNP Paribas Issuance
BIT
P44563
Bnp Paribas Issuance
BIT
P1T2L3
BNP Paribas Issuance
BIT
P1TM88
BNP Paribas Issuance
BIT
1DTE
Deutsche Telekom
BOV
ROST34M
Ross Stores DRN
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68