Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Delticom AG | DEX | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.08 | -2.35% | 3.32 | 16:50:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.32 | 3.10 | 3.50 | 3.32 | 3.40 |
DEX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.22 | 3.60 | 3.00 | 3.45 | 20,677 | 0.10 | 3.11% |
| 1 Month | 2.10 | 3.60 | 2.10 | 2.97 | 24,571 | 1.22 | 58.10% |
| 3 Months | 2.28 | 3.60 | 1.90 | 2.71 | 12,391 | 1.04 | 45.61% |
| 6 Months | 2.20 | 3.60 | 1.90 | 2.54 | 8,911 | 1.12 | 50.91% |
| 1 Year | 1.775 | 3.60 | 1.755 | 2.36 | 6,969 | 1.55 | 87.04% |
| 3 Years | 7.28 | 10.80 | 1.58 | 4.20 | 12,603 | -3.96 | -54.40% |
| 5 Years | 6.28 | 10.80 | 1.58 | 4.75 | 13,431 | -2.96 | -47.13% |
DEX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 3.42 | -0.02 | -0.58% | 3.40 | 3.54 | 3.12 | 39,346 |
| May 10 2024 | 3.44 | 0.16 | 4.88% | 3.30 | 3.44 | 3.30 | 4,031 |
| May 09 2024 | 3.28 | -0.02 | -0.61% | 3.28 | 3.44 | 3.28 | 3,594 |
| May 08 2024 | 3.30 | -0.30 | -8.33% | 3.58 | 3.58 | 3.02 | 22,992 |
| May 07 2024 | 3.60 | 0.50 | 16.13% | 3.22 | 3.60 | 3.00 | 33,420 |
| May 06 2024 | 3.10 | 0.10 | 3.33% | 3.02 | 3.20 | 2.88 | 37,342 |
| May 03 2024 | 3.00 | 0.00 | 0.00% | 3.18 | 3.18 | 2.86 | 87,170 |
| May 02 2024 | 3.00 | 0.36 | 13.64% | 2.68 | 3.42 | 2.64 | 89,782 |
| Apr 30 2024 | 2.64 | 0.16 | 6.45% | 2.56 | 2.64 | 2.56 | 6,457 |
| Apr 29 2024 | 2.48 | 0.08 | 3.33% | 2.52 | 2.58 | 2.40 | 9,727 |
| Apr 26 2024 | 2.40 | -0.02 | -0.83% | 2.40 | 2.50 | 2.38 | 10,738 |
| Apr 25 2024 | 2.42 | 0.02 | 0.83% | 2.42 | 2.50 | 2.36 | 14,257 |
| Apr 24 2024 | 2.40 | -0.10 | -4.00% | 2.34 | 2.52 | 2.34 | 2,835 |
| Apr 23 2024 | 2.50 | -0.02 | -0.79% | 2.68 | 2.68 | 2.50 | 16,890 |
| Apr 22 2024 | 2.52 | -0.38 | -13.10% | 2.76 | 2.88 | 2.52 | 26,580 |
| Apr 19 2024 | 2.90 | 0.62 | 27.19% | 2.32 | 2.90 | 2.32 | 42,848 |
| Apr 18 2024 | 2.28 | 0.08 | 3.64% | 2.26 | 2.38 | 2.26 | 6,750 |
| Apr 17 2024 | 2.20 | 0.10 | 4.76% | 2.10 | 2.20 | 2.10 | 1,810 |
| Apr 16 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.16 | 2.10 | 10,282 |
| Apr 15 2024 | 2.10 | 0.04 | 1.94% | 1.98 | 2.10 | 1.98 | 4,896 |
| Apr 12 2024 | 2.06 | 0.16 | 8.42% | 1.99 | 2.06 | 1.92 | 19,772 |
