Deutsche Post More Historical Data - DHL | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Deutsche Post AG (DHL)
Deutsche Post AG (DHL) Historical

DHL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	37.50	-1.25	-3.23%	38.79	38.87	37.50	147,888
Jun 13 2024	38.75	-0.22	-0.56%	38.75	39.04	38.51	46,038
Jun 12 2024	38.97	0.27	0.70%	38.74	39.13	38.63	48,956
Jun 11 2024	38.70	-0.43	-1.10%	39.14	39.37	38.39	66,109
Jun 10 2024	39.13	-0.45	-1.14%	39.37	39.49	39.07	61,709
Jun 07 2024	39.58	-0.22	-0.55%	39.68	39.98	39.42	49,175
Jun 06 2024	39.80	0.57	1.45%	39.35	40.00	39.24	101,535
Jun 05 2024	39.23	0.41	1.06%	38.79	39.38	38.60	73,901
Jun 04 2024	38.82	0.07	0.18%	38.74	39.26	38.51	59,217
Jun 03 2024	38.75	-0.02	-0.05%	38.97	39.20	38.51	60,785
May 31 2024	38.77	0.31	0.81%	38.27	38.79	38.22	45,826
May 30 2024	38.46	-0.08	-0.21%	38.34	38.51	38.12	52,096
May 29 2024	38.54	-0.63	-1.61%	39.02	39.14	38.39	147,320
May 28 2024	39.17	0.02	0.05%	39.00	39.38	38.94	48,719
May 27 2024	39.15	0.29	0.75%	38.82	39.15	38.74	61,434
May 24 2024	38.86	0.57	1.49%	38.23	39.09	38.23	51,969
May 23 2024	38.29	-0.88	-2.25%	39.27	39.34	38.29	92,100
May 22 2024	39.17	-0.02	-0.05%	39.11	39.33	38.82	62,989
May 21 2024	39.19	-0.80	-2.00%	39.81	39.95	39.02	82,307
May 20 2024	39.99	-0.10	-0.25%	39.96	40.20	39.81	32,009
May 17 2024	40.09	0.08	0.20%	40.01	40.30	39.85	67,545
May 16 2024	40.01	0.27	0.68%	39.51	40.35	39.51	151,307
May 15 2024	39.74	0.09	0.23%	39.41	39.91	39.41	94,032
May 14 2024	39.65	0.06	0.15%	39.43	39.68	39.05	190,721
May 13 2024	39.59	0.15	0.38%	39.50	39.96	39.46	142,396
May 10 2024	39.44	0.46	1.18%	38.98	39.91	38.95	162,661
May 09 2024	38.98	0.62	1.62%	38.34	39.25	38.16	117,247
May 08 2024	38.36	-0.37	-0.96%	38.54	38.75	37.89	194,824
May 07 2024	38.73	0.08	0.21%	38.51	38.88	37.60	208,151
May 06 2024	38.65	-1.45	-3.62%	38.32	38.84	38.07	252,157
May 03 2024	40.10	0.37	0.93%	39.71	40.12	39.64	188,512
May 02 2024	39.73	0.42	1.07%	39.59	39.74	39.23	141,430
Apr 30 2024	39.31	0.34	0.87%	39.41	39.70	39.16	213,730
Apr 29 2024	38.97	0.07	0.18%	39.01	39.19	38.75	107,008
Apr 26 2024	38.90	0.75	1.97%	38.34	38.98	38.15	136,814
Apr 25 2024	38.15	-0.31	-0.81%	38.50	38.51	37.88	146,858
Apr 24 2024	38.46	-0.86	-2.19%	39.27	39.49	38.35	123,876
Apr 23 2024	39.32	0.42	1.08%	38.96	39.39	38.75	97,073
Apr 22 2024	38.90	0.46	1.20%	38.54	38.92	38.47	93,628
Apr 19 2024	38.44	0.02	0.05%	38.02	38.44	37.61	153,573
Apr 18 2024	38.42	0.04	0.10%	38.52	38.64	38.03	151,676
Apr 17 2024	38.38	0.15	0.39%	38.50	38.75	38.16	146,775
Apr 16 2024	38.23	-0.68	-1.75%	38.74	38.79	38.21	174,767
Apr 15 2024	38.91	0.20	0.52%	38.90	39.47	38.74	123,583
Apr 12 2024	38.71	-0.66	-1.68%	39.39	39.70	38.65	182,793
Apr 11 2024	39.37	0.17	0.43%	39.15	39.39	38.76	124,940
Apr 10 2024	39.20	-0.10	-0.25%	39.39	39.68	38.66	143,225
Apr 09 2024	39.30	-0.30	-0.76%	39.54	39.67	39.01	93,009
Apr 08 2024	39.60	0.37	0.94%	39.19	39.65	39.12	88,600
Apr 05 2024	39.23	-0.46	-1.16%	39.50	39.69	38.97	103,786
Apr 04 2024	39.69	0.06	0.15%	39.77	39.97	39.51	175,882
Apr 03 2024	39.63	0.23	0.58%	39.20	39.83	39.08	79,094
Apr 02 2024	39.40	-0.48	-1.19%	39.93	40.14	39.21	181,209
Mar 28 2024	39.875	-0.63	-1.54%	40.20	40.20	39.20	204,909
Mar 27 2024	40.50	0.48	1.21%	40.30	40.615	39.81	138,104
Mar 26 2024	40.015	-0.02	-0.04%	40.045	40.72	39.835	119,528
Mar 25 2024	40.03	0.13	0.31%	39.745	40.08	39.39	107,146
Mar 22 2024	39.905	0.63	1.62%	39.50	40.155	39.405	220,940
Mar 21 2024	39.27	0.19	0.49%	39.04	39.425	38.755	153,386
Mar 20 2024	39.08	0.05	0.12%	38.915	39.095	38.58	103,858
Mar 19 2024	39.035	0.51	1.32%	38.53	39.035	38.505	86,605

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions