Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Digital China Holdings Ltd | DIN | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.012 | -3.13% | 0.372 | 12:11:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.372 | 0.372 | 0.372 | 0.384 |
DIN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.352 | 0.38 | 0.352 | 0.364396 | 228 | 0.02 | 5.68% |
| 1 Month | 0.382 | 0.40 | 0.33 | 0.36779 | 1,341 | -0.01 | -2.62% |
| 3 Months | 0.314 | 0.40 | 0.306 | 0.341794 | 1,809 | 0.058 | 18.47% |
| 6 Months | 0.256 | 0.40 | 0.23 | 0.281696 | 2,243 | 0.116 | 45.31% |
| 1 Year | 0.296 | 0.40 | 0.23 | 0.280242 | 2,114 | 0.076 | 25.68% |
| 3 Years | 0.296 | 0.40 | 0.23 | 0.280242 | 2,114 | 0.076 | 25.68% |
| 5 Years | 0.296 | 0.40 | 0.23 | 0.280242 | 2,114 | 0.076 | 25.68% |
DIN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.38 | 0.01 | 2.70% | 0.38 | 0.38 | 0.38 | 300 |
| May 17 2024 | 0.37 | 0.006 | 1.65% | 0.37 | 0.37 | 0.37 | 50 |
| May 16 2024 | 0.364 | 0.00 | 0.00% | 0.364 | 0.364 | 0.364 | 0.00 |
| May 15 2024 | 0.364 | 0.012 | 3.41% | 0.364 | 0.364 | 0.364 | 165 |
| May 14 2024 | 0.352 | -0.018 | -4.86% | 0.352 | 0.352 | 0.352 | 395 |
| May 13 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0.00 |
| May 10 2024 | 0.37 | 0.004 | 1.09% | 0.37 | 0.37 | 0.37 | 1,000 |
| May 09 2024 | 0.366 | 0.00 | 0.00% | 0.366 | 0.366 | 0.366 | 0.00 |
| May 08 2024 | 0.366 | 0.002 | 0.55% | 0.342 | 0.366 | 0.342 | 10,800 |
| May 07 2024 | 0.364 | -0.002 | -0.55% | 0.364 | 0.364 | 0.364 | 270 |
| May 06 2024 | 0.366 | 0.00 | 0.00% | 0.366 | 0.366 | 0.366 | 0.00 |
| May 03 2024 | 0.366 | 0.036 | 10.91% | 0.366 | 0.366 | 0.366 | 500 |
| May 02 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0.00 |
| Apr 30 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0.00 |
| Apr 29 2024 | 0.33 | -0.018 | -5.17% | 0.33 | 0.33 | 0.33 | 490 |
| Apr 26 2024 | 0.348 | -0.052 | -13.00% | 0.348 | 0.348 | 0.348 | 220 |
| Apr 25 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0.00 |
| Apr 24 2024 | 0.40 | 0.018 | 4.71% | 0.40 | 0.40 | 0.40 | 1,000 |
| Apr 23 2024 | 0.382 | -0.01 | -2.55% | 0.382 | 0.382 | 0.382 | 900 |
| Apr 22 2024 | 0.392 | 0.00 | 0.00% | 0.392 | 0.392 | 0.392 | 0.00 |
