Digital China More Historical Data - DIN | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Digital China Holdings Ltd (DIN)
Digital China Holdings Ltd (DIN) Historical

DIN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	0.396	0.006	1.54%	0.41	0.41	0.396	412
Jun 12 2024	0.39	0.00	0.00%	0.39	0.39	0.39	0.00
Jun 11 2024	0.39	0.006	1.56%	0.39	0.39	0.39	40
Jun 10 2024	0.384	0.00	0.00%	0.384	0.384	0.384	0.00
Jun 07 2024	0.384	-0.002	-0.52%	0.384	0.384	0.384	362
Jun 06 2024	0.386	-0.008	-2.03%	0.384	0.386	0.384	1,690
Jun 05 2024	0.394	-0.016	-3.90%	0.394	0.394	0.394	15
Jun 04 2024	0.41	0.00	0.00%	0.41	0.41	0.41	0.00
Jun 03 2024	0.41	0.01	2.50%	0.42	0.42	0.41	2,975
May 31 2024	0.40	0.012	3.09%	0.40	0.40	0.40	110
May 30 2024	0.388	-0.016	-3.96%	0.388	0.388	0.388	402
May 29 2024	0.404	0.00	0.00%	0.404	0.404	0.404	0.00
May 28 2024	0.404	0.00	0.00%	0.404	0.404	0.404	0.00
May 27 2024	0.404	0.014	3.59%	0.38	0.404	0.38	250
May 24 2024	0.39	0.014	3.72%	0.39	0.39	0.39	95
May 23 2024	0.376	0.00	0.00%	0.376	0.376	0.376	0.00
May 22 2024	0.376	0.004	1.08%	0.39	0.39	0.376	1,180
May 21 2024	0.372	-0.008	-2.11%	0.372	0.372	0.372	5,983
May 20 2024	0.38	0.01	2.70%	0.38	0.38	0.38	300
May 17 2024	0.37	0.006	1.65%	0.37	0.37	0.37	50
May 16 2024	0.364	0.00	0.00%	0.364	0.364	0.364	0.00
May 15 2024	0.364	0.012	3.41%	0.364	0.364	0.364	165
May 14 2024	0.352	-0.018	-4.86%	0.352	0.352	0.352	395
May 13 2024	0.37	0.00	0.00%	0.37	0.37	0.37	0.00
May 10 2024	0.37	0.004	1.09%	0.37	0.37	0.37	1,000
May 09 2024	0.366	0.00	0.00%	0.366	0.366	0.366	0.00
May 08 2024	0.366	0.002	0.55%	0.342	0.366	0.342	10,800
May 07 2024	0.364	-0.002	-0.55%	0.364	0.364	0.364	270
May 06 2024	0.366	0.00	0.00%	0.366	0.366	0.366	0.00
May 03 2024	0.366	0.036	10.91%	0.366	0.366	0.366	500
May 02 2024	0.33	0.00	0.00%	0.33	0.33	0.33	0.00
Apr 30 2024	0.33	0.00	0.00%	0.33	0.33	0.33	0.00
Apr 29 2024	0.33	-0.018	-5.17%	0.33	0.33	0.33	490
Apr 26 2024	0.348	-0.052	-13.00%	0.348	0.348	0.348	220
Apr 25 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0.00
Apr 24 2024	0.40	0.018	4.71%	0.40	0.40	0.40	1,000
Apr 23 2024	0.382	-0.01	-2.55%	0.382	0.382	0.382	900
Apr 22 2024	0.392	0.00	0.00%	0.392	0.392	0.392	0.00
Apr 19 2024	0.392	0.00	0.00%	0.392	0.392	0.392	0.00
Apr 18 2024	0.392	-0.008	-2.00%	0.392	0.392	0.392	1,700
Apr 17 2024	0.40	0.02	5.26%	0.40	0.40	0.40	125
Apr 16 2024	0.38	0.008	2.15%	0.38	0.38	0.38	149
Apr 15 2024	0.372	-0.006	-1.59%	0.372	0.372	0.372	94
Apr 12 2024	0.378	-0.016	-4.06%	0.378	0.378	0.378	4,000
Apr 11 2024	0.394	0.00	0.00%	0.394	0.394	0.394	0.00
Apr 10 2024	0.394	0.006	1.55%	0.394	0.394	0.394	2,000
Apr 09 2024	0.388	0.00	0.00%	0.388	0.388	0.388	0.00
Apr 08 2024	0.388	0.026	7.18%	0.388	0.388	0.388	230
Apr 05 2024	0.362	-0.016	-4.23%	0.38	0.38	0.362	340
Apr 04 2024	0.378	0.018	5.00%	0.378	0.378	0.378	500
Apr 03 2024	0.36	0.00	0.00%	0.36	0.36	0.36	130
Apr 02 2024	0.36	0.00	0.00%	0.36	0.36	0.36	0.00
Mar 28 2024	0.36	0.00	0.00%	0.36	0.36	0.36	0.00
Mar 27 2024	0.36	0.00	0.00%	0.36	0.36	0.36	0.00
Mar 26 2024	0.36	0.006	1.69%	0.36	0.36	0.36	28
Mar 25 2024	0.354	0.006	1.72%	0.336	0.354	0.334	424
Mar 22 2024	0.348	0.014	4.19%	0.352	0.352	0.348	7,110
Mar 21 2024	0.334	0.006	1.83%	0.35	0.35	0.334	12,330
Mar 20 2024	0.328	0.00	0.00%	0.328	0.328	0.328	0.00
Mar 19 2024	0.328	-0.012	-3.53%	0.328	0.328	0.328	36
Mar 18 2024	0.34	0.022	6.92%	0.34	0.34	0.34	635

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions