Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DIO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 677.00 | -20.00 | -2.87% | 695.50 | 698.00 | 673.50 | 70 |
| Jun 13 2024 | 697.00 | -4.50 | -0.64% | 701.00 | 703.00 | 697.00 | 18 |
| Jun 12 2024 | 701.50 | 3.00 | 0.43% | 701.00 | 704.00 | 697.50 | 43 |
| Jun 11 2024 | 698.50 | -8.00 | -1.13% | 709.50 | 711.50 | 698.50 | 40 |
| Jun 10 2024 | 706.50 | -20.00 | -2.75% | 716.50 | 719.50 | 706.50 | 46 |
| Jun 07 2024 | 726.50 | 6.50 | 0.90% | 717.00 | 728.50 | 710.50 | 125 |
| Jun 06 2024 | 720.00 | 0.00 | 0.00% | 717.00 | 730.50 | 717.00 | 99 |
| Jun 05 2024 | 720.00 | 16.00 | 2.27% | 707.50 | 720.00 | 704.00 | 33 |
| Jun 04 2024 | 704.00 | 6.00 | 0.86% | 699.50 | 707.50 | 699.50 | 45 |
| Jun 03 2024 | 698.00 | -3.00 | -0.43% | 709.50 | 711.50 | 698.00 | 21 |
| May 31 2024 | 701.00 | -2.50 | -0.36% | 703.50 | 704.00 | 700.00 | 31 |
| May 30 2024 | 703.50 | 7.50 | 1.08% | 694.00 | 703.50 | 692.00 | 24 |
| May 29 2024 | 696.00 | -10.00 | -1.42% | 704.00 | 705.00 | 694.50 | 60 |
| May 28 2024 | 706.00 | -10.50 | -1.47% | 714.50 | 717.00 | 706.00 | 46 |
| May 27 2024 | 716.50 | 2.50 | 0.35% | 713.00 | 716.50 | 712.50 | 22 |
| May 24 2024 | 714.00 | -3.00 | -0.42% | 715.00 | 720.50 | 710.50 | 50 |
| May 23 2024 | 717.00 | 6.50 | 0.91% | 716.50 | 719.00 | 712.50 | 30 |
| May 22 2024 | 710.50 | -18.50 | -2.54% | 732.00 | 732.50 | 710.50 | 37 |
| May 21 2024 | 729.00 | -13.50 | -1.82% | 739.50 | 739.50 | 728.50 | 23 |
| May 20 2024 | 742.50 | 0.50 | 0.07% | 740.00 | 742.50 | 735.00 | 8 |
| May 17 2024 | 742.00 | 5.50 | 0.75% | 738.00 | 742.00 | 736.50 | 45 |
| May 16 2024 | 736.50 | -8.50 | -1.14% | 745.50 | 745.50 | 736.00 | 27 |
| May 15 2024 | 745.00 | 1.00 | 0.13% | 743.00 | 745.00 | 734.50 | 29 |
| May 14 2024 | 744.00 | 8.00 | 1.09% | 736.00 | 744.50 | 733.00 | 37 |
| May 13 2024 | 736.00 | -5.50 | -0.74% | 745.50 | 745.50 | 736.00 | 13 |
| May 10 2024 | 741.50 | 8.50 | 1.16% | 739.50 | 748.00 | 738.00 | 32 |
| May 09 2024 | 733.00 | -7.50 | -1.01% | 737.50 | 739.50 | 733.00 | 9 |
| May 08 2024 | 740.50 | -2.00 | -0.27% | 741.50 | 748.00 | 740.50 | 11 |
| May 07 2024 | 742.50 | 4.50 | 0.61% | 738.50 | 744.50 | 733.00 | 38 |
| May 06 2024 | 738.00 | -3.00 | -0.40% | 741.50 | 741.50 | 738.00 | 34 |
| May 03 2024 | 741.00 | 14.00 | 1.93% | 728.50 | 749.00 | 728.50 | 33 |
| May 02 2024 | 727.00 | -4.50 | -0.62% | 729.00 | 735.00 | 727.00 | 29 |
| Apr 30 2024 | 731.50 | -6.00 | -0.81% | 734.00 | 740.00 | 728.00 | 50 |
| Apr 29 2024 | 737.50 | -6.00 | -0.81% | 746.00 | 746.00 | 737.00 | 34 |
| Apr 26 2024 | 743.50 | 7.00 | 0.95% | 741.50 | 743.50 | 734.00 | 21 |
| Apr 25 2024 | 736.50 | -10.50 | -1.41% | 744.00 | 748.50 | 721.00 | 61 |
| Apr 24 2024 | 747.00 | -1.50 | -0.20% | 750.00 | 752.00 | 743.00 | 143 |
| Apr 23 2024 | 748.50 | 2.00 | 0.27% | 742.00 | 750.50 | 739.50 | 19 |
| Apr 22 2024 | 746.50 | 6.50 | 0.88% | 743.00 | 754.00 | 743.00 | 44 |
| Apr 19 2024 | 740.00 | -8.00 | -1.07% | 745.50 | 746.50 | 737.50 | 41 |
| Apr 18 2024 | 748.00 | -7.50 | -0.99% | 753.00 | 756.00 | 746.50 | 17 |
| Apr 17 2024 | 755.50 | 26.00 | 3.56% | 735.50 | 768.00 | 735.50 | 82 |
| Apr 16 2024 | 729.50 | -15.00 | -2.01% | 734.00 | 744.50 | 729.50 | 47 |
| Apr 15 2024 | 744.50 | 12.00 | 1.64% | 738.00 | 753.00 | 737.50 | 51 |
| Apr 12 2024 | 732.50 | -11.00 | -1.48% | 747.50 | 753.00 | 731.50 | 149 |
| Apr 11 2024 | 743.50 | -0.50 | -0.07% | 745.00 | 748.50 | 739.00 | 72 |
| Apr 10 2024 | 744.00 | -4.50 | -0.60% | 747.00 | 755.50 | 737.50 | 45 |
| Apr 09 2024 | 748.50 | -7.00 | -0.93% | 755.00 | 755.00 | 745.00 | 64 |
| Apr 08 2024 | 755.50 | 2.00 | 0.27% | 750.50 | 756.50 | 747.00 | 37 |
| Apr 05 2024 | 753.50 | -17.50 | -2.27% | 765.50 | 765.50 | 751.00 | 67 |
| Apr 04 2024 | 771.00 | 3.50 | 0.46% | 767.50 | 773.00 | 765.50 | 37 |
| Apr 03 2024 | 767.50 | 3.50 | 0.46% | 760.50 | 772.50 | 760.50 | 91 |
| Apr 02 2024 | 764.00 | -12.00 | -1.55% | 778.00 | 783.50 | 763.00 | 91 |
| Mar 28 2024 | 776.00 | 3.00 | 0.39% | 774.50 | 784.50 | 770.50 | 101 |
| Mar 27 2024 | 773.00 | 6.50 | 0.85% | 768.50 | 773.00 | 762.00 | 38 |
| Mar 26 2024 | 766.50 | 0.50 | 0.07% | 766.50 | 775.00 | 765.00 | 64 |
| Mar 25 2024 | 766.00 | -9.00 | -1.16% | 773.00 | 774.00 | 761.50 | 54 |
| Mar 22 2024 | 775.00 | -16.00 | -2.02% | 793.00 | 793.00 | 771.00 | 61 |
| Mar 21 2024 | 791.00 | -10.00 | -1.25% | 804.00 | 804.00 | 785.00 | 117 |
| Mar 20 2024 | 801.00 | 16.00 | 2.04% | 785.50 | 801.00 | 778.00 | 50 |
| Mar 19 2024 | 785.00 | -26.00 | -3.21% | 810.50 | 811.00 | 785.00 | 93 |
