Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
DLX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 3.80 | 0.50 | 15.15% | 3.80 | 3.80 | 3.80 | 450 |
| Jun 18 2024 | 3.30 | -0.46 | -12.23% | 3.54 | 3.54 | 3.30 | 1,430 |
| Jun 17 2024 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 3.76 | 3 |
| Jun 14 2024 | 3.76 | -0.12 | -3.09% | 3.78 | 3.78 | 3.76 | 1,774 |
| Jun 13 2024 | 3.88 | -0.08 | -2.02% | 3.88 | 3.88 | 3.88 | 850 |
| Jun 12 2024 | 3.96 | 0.06 | 1.54% | 3.88 | 3.96 | 3.88 | 4,575 |
| Jun 11 2024 | 3.90 | -0.28 | -6.70% | 3.90 | 3.90 | 3.90 | 1,620 |
| Jun 10 2024 | 4.18 | 0.12 | 2.96% | 4.18 | 4.18 | 4.18 | 25 |
| Jun 07 2024 | 4.06 | 0.12 | 3.05% | 3.92 | 4.06 | 3.90 | 1,467 |
| Jun 06 2024 | 3.94 | 0.00 | 0.00% | 3.94 | 3.94 | 3.94 | 747 |
| Jun 05 2024 | 3.94 | -0.02 | -0.51% | 3.94 | 3.94 | 3.94 | 30,100 |
| Jun 04 2024 | 3.96 | -0.06 | -1.49% | 4.02 | 4.02 | 3.96 | 67,878 |
| Jun 03 2024 | 4.02 | 0.26 | 6.91% | 3.78 | 4.12 | 3.68 | 57,271 |
| May 31 2024 | 3.76 | 0.06 | 1.62% | 3.70 | 3.76 | 3.70 | 1,453 |
| May 30 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.70 | 260 |
| May 29 2024 | 3.70 | 0.00 | 0.00% | 3.72 | 3.72 | 3.52 | 10,100 |
| May 28 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.70 | 0.00 |
| May 27 2024 | 3.70 | 0.08 | 2.21% | 3.70 | 3.70 | 3.70 | 50 |
| May 24 2024 | 3.62 | -0.04 | -1.09% | 3.62 | 3.62 | 3.62 | 300 |
| May 23 2024 | 3.66 | 0.12 | 3.39% | 3.50 | 3.66 | 3.46 | 1,200 |
| May 22 2024 | 3.54 | 0.12 | 3.51% | 3.50 | 3.58 | 3.48 | 2,236 |
| May 21 2024 | 3.42 | 0.00 | 0.00% | 3.60 | 3.74 | 3.42 | 2,161 |
| May 20 2024 | 3.42 | 0.04 | 1.18% | 3.42 | 3.42 | 3.42 | 360 |
| May 17 2024 | 3.38 | -0.16 | -4.52% | 3.40 | 3.44 | 3.38 | 1,910 |
| May 16 2024 | 3.54 | 0.00 | 0.00% | 3.42 | 3.54 | 3.38 | 5,650 |
| May 15 2024 | 3.54 | 0.26 | 7.93% | 3.42 | 3.54 | 3.38 | 1,593 |
| May 14 2024 | 3.28 | -0.14 | -4.09% | 3.40 | 3.42 | 3.28 | 6,649 |
| May 13 2024 | 3.42 | -0.08 | -2.29% | 3.52 | 3.54 | 3.42 | 1,257 |
| May 10 2024 | 3.50 | 0.08 | 2.34% | 3.50 | 3.50 | 3.50 | 640 |
| May 09 2024 | 3.42 | -0.02 | -0.58% | 3.42 | 3.42 | 3.42 | 1,001 |
| May 08 2024 | 3.44 | 0.14 | 4.24% | 3.50 | 3.50 | 3.44 | 1,650 |
| May 07 2024 | 3.30 | -0.28 | -7.82% | 3.44 | 3.44 | 3.30 | 3,660 |
| May 06 2024 | 3.58 | 0.10 | 2.87% | 3.50 | 3.58 | 3.42 | 5,090 |
| May 03 2024 | 3.48 | 0.18 | 5.45% | 3.42 | 3.54 | 3.42 | 7,100 |
| May 02 2024 | 3.30 | -0.24 | -6.78% | 3.58 | 3.58 | 3.30 | 363 |
| Apr 30 2024 | 3.54 | -0.02 | -0.56% | 3.54 | 3.54 | 3.54 | 42 |
| Apr 29 2024 | 3.56 | 0.24 | 7.23% | 3.82 | 3.82 | 3.48 | 8,940 |
| Apr 26 2024 | 3.32 | -0.16 | -4.60% | 3.46 | 3.58 | 3.32 | 16,652 |
| Apr 25 2024 | 3.48 | -0.10 | -2.79% | 3.48 | 3.48 | 3.48 | 252 |
| Apr 24 2024 | 3.58 | 0.28 | 8.48% | 3.46 | 3.58 | 3.46 | 2,160 |
| Apr 23 2024 | 3.30 | 0.00 | 0.00% | 3.36 | 3.36 | 3.30 | 2,910 |
| Apr 22 2024 | 3.30 | -0.06 | -1.79% | 3.38 | 3.38 | 3.30 | 500 |
| Apr 19 2024 | 3.36 | 0.12 | 3.70% | 3.36 | 3.36 | 3.36 | 330 |
| Apr 18 2024 | 3.24 | 0.04 | 1.25% | 3.40 | 3.40 | 3.20 | 11,225 |
| Apr 17 2024 | 3.20 | -0.14 | -4.19% | 3.20 | 3.20 | 3.20 | 750 |
| Apr 16 2024 | 3.34 | 0.18 | 5.70% | 3.16 | 3.34 | 3.16 | 450 |
| Apr 15 2024 | 3.16 | -0.06 | -1.86% | 3.40 | 3.40 | 3.16 | 766 |
| Apr 12 2024 | 3.22 | -0.14 | -4.17% | 3.30 | 3.42 | 3.22 | 2,110 |
| Apr 11 2024 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 3.36 | 0.00 |
| Apr 10 2024 | 3.36 | 0.20 | 6.33% | 3.16 | 3.36 | 3.16 | 6,900 |
| Apr 09 2024 | 3.16 | -0.02 | -0.63% | 3.16 | 3.16 | 3.16 | 50 |
| Apr 08 2024 | 3.18 | -0.14 | -4.22% | 3.32 | 3.32 | 3.16 | 2,760 |
| Apr 05 2024 | 3.32 | 0.00 | 0.00% | 3.36 | 3.36 | 3.20 | 20,800 |
| Apr 04 2024 | 3.32 | 0.22 | 7.10% | 3.20 | 3.32 | 3.20 | 777 |
| Apr 03 2024 | 3.10 | -0.22 | -6.63% | 3.20 | 3.28 | 3.10 | 5,252 |
| Apr 02 2024 | 3.32 | -0.06 | -1.78% | 3.20 | 3.40 | 3.20 | 5,261 |
| Mar 28 2024 | 3.38 | 0.14 | 4.32% | 3.38 | 3.38 | 3.38 | 1,000 |
| Mar 27 2024 | 3.24 | -0.06 | -1.82% | 3.26 | 3.28 | 3.22 | 2,491 |
| Mar 26 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 300 |
| Mar 25 2024 | 3.30 | -0.04 | -1.20% | 3.48 | 3.50 | 3.14 | 4,376 |
| Mar 22 2024 | 3.34 | -0.08 | -2.34% | 3.50 | 3.50 | 3.34 | 3,427 |
