Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Dermapharm Holding SE | DMP | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.10 | 0.27% | 37.50 | 05:41:51 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
37.65 | 37.15 | 38.30 | 37.40 |
DMP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 35.25 | 38.30 | 34.45 | 36.31 | 15,526 | 2.25 | 6.38% |
1 Month | 32.35 | 38.30 | 30.90 | 34.44 | 9,515 | 5.15 | 15.92% |
3 Months | 38.52 | 38.84 | 30.90 | 34.18 | 7,812 | -1.02 | -2.65% |
6 Months | 39.76 | 43.20 | 30.90 | 36.05 | 5,218 | -2.26 | -5.68% |
1 Year | 45.50 | 49.48 | 30.90 | 42.29 | 8,798 | -8.00 | -17.58% |
3 Years | 69.10 | 91.95 | 30.90 | 56.95 | 33,389 | -31.60 | -45.73% |
5 Years | 33.30 | 91.95 | 28.055 | 52.34 | 39,874 | 4.20 | 12.61% |
DMP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 37.65 | 0.70 | 1.89% | 37.25 | 37.80 | 36.65 | 5,797 |
May 16 2024 | 36.95 | 0.80 | 2.21% | 36.10 | 38.00 | 35.95 | 21,792 |
May 15 2024 | 36.15 | 0.25 | 0.70% | 35.80 | 36.60 | 35.20 | 9,148 |
May 14 2024 | 35.90 | 1.15 | 3.31% | 35.15 | 35.90 | 34.85 | 37,971 |
May 13 2024 | 34.75 | -0.30 | -0.86% | 35.25 | 35.25 | 34.45 | 2,924 |
May 10 2024 | 35.05 | 0.25 | 0.72% | 35.30 | 35.40 | 34.80 | 7,680 |
May 09 2024 | 34.80 | 0.00 | 0.00% | 34.90 | 35.25 | 34.80 | 5,707 |
May 08 2024 | 34.80 | 0.65 | 1.90% | 34.15 | 34.95 | 34.00 | 5,851 |
May 07 2024 | 34.15 | 0.20 | 0.59% | 33.70 | 34.15 | 33.55 | 5,205 |
May 06 2024 | 33.95 | 0.30 | 0.89% | 33.75 | 33.95 | 33.25 | 12,967 |
May 03 2024 | 33.65 | 1.30 | 4.02% | 32.35 | 33.80 | 32.30 | 13,534 |
May 02 2024 | 32.35 | 1.15 | 3.69% | 31.20 | 32.35 | 31.10 | 5,760 |
Apr 30 2024 | 31.20 | -0.15 | -0.48% | 31.40 | 31.70 | 31.20 | 1,848 |
Apr 29 2024 | 31.35 | -0.20 | -0.63% | 31.20 | 31.80 | 31.20 | 4,839 |
Apr 26 2024 | 31.55 | 0.35 | 1.12% | 31.05 | 31.55 | 30.90 | 6,423 |
Apr 25 2024 | 31.20 | -0.45 | -1.42% | 31.55 | 31.55 | 31.05 | 9,708 |
Apr 24 2024 | 31.65 | -1.10 | -3.36% | 32.45 | 32.75 | 31.55 | 13,629 |
Apr 23 2024 | 32.75 | -0.50 | -1.50% | 33.25 | 33.25 | 32.55 | 5,229 |
Apr 22 2024 | 33.25 | 1.15 | 3.58% | 32.35 | 33.25 | 32.15 | 4,771 |