Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DMP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 36.45 | -0.30 | -0.82% | 36.50 | 36.85 | 35.85 | 453 |
| May 30 2024 | 36.75 | 0.50 | 1.38% | 35.85 | 36.90 | 35.85 | 890 |
| May 29 2024 | 36.25 | -0.90 | -2.42% | 36.65 | 37.15 | 35.70 | 4,491 |
| May 28 2024 | 37.15 | 0.40 | 1.09% | 37.25 | 37.85 | 36.80 | 2,897 |
| May 27 2024 | 36.75 | -0.05 | -0.14% | 37.25 | 37.25 | 36.65 | 3,391 |
| May 24 2024 | 36.80 | -0.50 | -1.34% | 37.70 | 38.55 | 36.65 | 5,423 |
| May 23 2024 | 37.30 | -0.50 | -1.32% | 37.75 | 38.55 | 37.25 | 13,122 |
| May 22 2024 | 37.80 | 2.05 | 5.73% | 35.75 | 37.80 | 35.50 | 15,818 |
| May 21 2024 | 35.75 | -1.85 | -4.92% | 37.35 | 37.35 | 35.55 | 8,295 |
| May 20 2024 | 37.60 | -0.05 | -0.13% | 37.65 | 38.30 | 37.15 | 4,794 |
| May 17 2024 | 37.65 | 0.70 | 1.89% | 37.25 | 37.80 | 36.65 | 5,797 |
| May 16 2024 | 36.95 | 0.80 | 2.21% | 36.10 | 38.00 | 35.95 | 21,792 |
| May 15 2024 | 36.15 | 0.25 | 0.70% | 35.80 | 36.60 | 35.20 | 9,148 |
| May 14 2024 | 35.90 | 1.15 | 3.31% | 35.15 | 35.90 | 34.85 | 37,971 |
| May 13 2024 | 34.75 | -0.30 | -0.86% | 35.25 | 35.25 | 34.45 | 2,924 |
| May 10 2024 | 35.05 | 0.25 | 0.72% | 35.30 | 35.40 | 34.80 | 7,680 |
| May 09 2024 | 34.80 | 0.00 | 0.00% | 34.90 | 35.25 | 34.80 | 5,707 |
| May 08 2024 | 34.80 | 0.65 | 1.90% | 34.15 | 34.95 | 34.00 | 5,851 |
| May 07 2024 | 34.15 | 0.20 | 0.59% | 33.70 | 34.15 | 33.55 | 5,205 |
| May 06 2024 | 33.95 | 0.30 | 0.89% | 33.75 | 33.95 | 33.25 | 12,967 |
| May 03 2024 | 33.65 | 1.30 | 4.02% | 32.35 | 33.80 | 32.30 | 13,534 |
| May 02 2024 | 32.35 | 1.15 | 3.69% | 31.20 | 32.35 | 31.10 | 5,760 |
| Apr 30 2024 | 31.20 | -0.15 | -0.48% | 31.40 | 31.70 | 31.20 | 1,848 |
| Apr 29 2024 | 31.35 | -0.20 | -0.63% | 31.20 | 31.80 | 31.20 | 4,839 |
| Apr 26 2024 | 31.55 | 0.35 | 1.12% | 31.05 | 31.55 | 30.90 | 6,423 |
| Apr 25 2024 | 31.20 | -0.45 | -1.42% | 31.55 | 31.55 | 31.05 | 9,708 |
| Apr 24 2024 | 31.65 | -1.10 | -3.36% | 32.45 | 32.75 | 31.55 | 13,629 |
| Apr 23 2024 | 32.75 | -0.50 | -1.50% | 33.25 | 33.25 | 32.55 | 5,229 |
| Apr 22 2024 | 33.25 | 1.15 | 3.58% | 32.35 | 33.25 | 32.15 | 4,771 |
| Apr 19 2024 | 32.10 | 0.50 | 1.58% | 31.60 | 32.20 | 31.35 | 5,660 |
| Apr 18 2024 | 31.60 | -0.60 | -1.86% | 32.20 | 32.20 | 31.20 | 4,476 |
| Apr 17 2024 | 32.20 | -0.85 | -2.57% | 33.00 | 33.00 | 31.80 | 4,552 |
| Apr 16 2024 | 33.05 | -0.20 | -0.60% | 33.20 | 33.20 | 32.55 | 8,027 |
| Apr 15 2024 | 33.25 | -0.30 | -0.89% | 33.20 | 33.70 | 33.15 | 6,453 |
| Apr 12 2024 | 33.55 | -0.35 | -1.03% | 33.95 | 33.95 | 33.20 | 4,686 |
| Apr 11 2024 | 33.90 | 0.35 | 1.04% | 33.60 | 34.00 | 33.50 | 9,483 |
| Apr 10 2024 | 33.55 | 0.90 | 2.76% | 33.00 | 33.75 | 32.50 | 15,147 |
| Apr 09 2024 | 32.65 | 0.05 | 0.15% | 32.60 | 33.45 | 32.55 | 9,499 |
| Apr 08 2024 | 32.60 | 0.55 | 1.72% | 32.40 | 32.85 | 32.00 | 6,310 |
| Apr 05 2024 | 32.05 | -0.65 | -1.99% | 32.30 | 32.40 | 31.95 | 3,981 |
| Apr 04 2024 | 32.70 | 0.75 | 2.35% | 31.95 | 33.15 | 31.55 | 6,858 |
| Apr 03 2024 | 31.95 | 0.15 | 0.47% | 31.80 | 32.00 | 31.55 | 5,345 |
| Apr 02 2024 | 31.80 | -1.46 | -4.39% | 32.95 | 33.00 | 31.60 | 9,393 |
| Mar 28 2024 | 33.26 | -1.14 | -3.31% | 34.02 | 34.30 | 32.52 | 13,654 |
| Mar 27 2024 | 34.40 | 0.92 | 2.75% | 33.76 | 34.40 | 33.44 | 4,556 |
| Mar 26 2024 | 33.48 | 0.14 | 0.42% | 33.00 | 33.68 | 32.96 | 5,745 |
| Mar 25 2024 | 33.34 | -0.32 | -0.95% | 33.22 | 33.46 | 32.52 | 8,220 |
| Mar 22 2024 | 33.66 | -0.08 | -0.24% | 33.98 | 34.36 | 33.32 | 3,635 |
| Mar 21 2024 | 33.74 | -0.32 | -0.94% | 34.00 | 34.00 | 33.18 | 4,999 |
| Mar 20 2024 | 34.06 | 1.04 | 3.15% | 33.08 | 34.06 | 33.08 | 8,582 |
| Mar 19 2024 | 33.02 | -0.96 | -2.83% | 33.94 | 34.28 | 33.00 | 18,538 |
| Mar 18 2024 | 33.98 | -2.50 | -6.85% | 36.18 | 36.18 | 33.46 | 46,102 |
| Mar 15 2024 | 36.48 | -0.22 | -0.60% | 36.68 | 36.94 | 36.02 | 5,157 |
| Mar 14 2024 | 36.70 | -1.28 | -3.37% | 38.08 | 38.42 | 36.70 | 9,139 |
| Mar 13 2024 | 37.98 | 0.58 | 1.55% | 36.92 | 37.98 | 36.92 | 3,115 |
| Mar 12 2024 | 37.40 | -0.04 | -0.11% | 37.18 | 37.50 | 36.98 | 3,968 |
| Mar 11 2024 | 37.44 | 0.28 | 0.75% | 37.02 | 37.88 | 36.80 | 3,732 |
| Mar 08 2024 | 37.16 | -0.38 | -1.01% | 37.54 | 37.54 | 37.02 | 1,663 |
| Mar 07 2024 | 37.54 | 0.28 | 0.75% | 37.26 | 37.98 | 37.10 | 4,142 |
| Mar 06 2024 | 37.26 | 0.56 | 1.53% | 37.20 | 37.74 | 36.68 | 4,975 |
| Mar 05 2024 | 36.70 | -0.88 | -2.34% | 37.10 | 37.46 | 36.70 | 1,780 |
