Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Demire Real Estate AG | DMRE | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.04 | 3.85% | 1.08 | 16:50:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.08 | 1.04 |
DMRE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.19 | 1.21 | 1.07 | 1.15 | 2,261 | -0.11 | -9.24% |
| 1 Month | 0.945 | 1.23 | 0.91 | 1.11 | 4,661 | 0.135 | 14.29% |
| 3 Months | 0.795 | 1.23 | 0.695 | 0.901 | 6,826 | 0.285 | 35.85% |
| 6 Months | 1.07 | 1.23 | 0.695 | 0.933083 | 7,489 | 0.01 | 0.93% |
| 1 Year | 1.75 | 2.08 | 0.695 | 1.16 | 6,453 | -0.67 | -38.29% |
| 3 Years | 4.40 | 4.78 | 0.695 | 3.14 | 7,997 | -3.32 | -75.45% |
| 5 Years | 4.97 | 5.82 | 0.695 | 3.91 | 9,406 | -3.89 | -78.27% |
DMRE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |
| May 30 2024 | 1.07 | -0.13 | -10.83% | 1.10 | 1.10 | 1.07 | 4,881 |
| May 29 2024 | 1.20 | -0.01 | -0.83% | 1.14 | 1.20 | 1.14 | 2,492 |
| May 28 2024 | 1.21 | 0.02 | 1.68% | 1.20 | 1.21 | 1.20 | 3,300 |
| May 27 2024 | 1.19 | -0.02 | -1.65% | 1.19 | 1.19 | 1.19 | 110 |
| May 24 2024 | 1.21 | 0.02 | 1.68% | 1.19 | 1.21 | 1.19 | 521 |
| May 23 2024 | 1.19 | -0.04 | -3.25% | 1.23 | 1.23 | 1.19 | 10,409 |
| May 22 2024 | 1.23 | 0.04 | 3.36% | 1.19 | 1.23 | 1.19 | 2,855 |
| May 21 2024 | 1.19 | -0.04 | -3.25% | 1.19 | 1.19 | 1.19 | 5,000 |
| May 20 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 1,500 |
| May 17 2024 | 1.23 | 0.15 | 13.89% | 1.14 | 1.23 | 1.12 | 9,680 |
| May 16 2024 | 1.08 | 0.03 | 2.86% | 1.03 | 1.08 | 1.02 | 19,740 |
| May 15 2024 | 1.05 | 0.02 | 1.94% | 1.04 | 1.05 | 1.04 | 700 |
| May 14 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
| May 13 2024 | 1.03 | 0.02 | 1.98% | 1.03 | 1.03 | 0.965 | 10,453 |
| May 10 2024 | 1.01 | 0.01 | 1.00% | 1.00 | 1.01 | 1.00 | 400 |
| May 09 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 8,300 |
| May 08 2024 | 1.00 | 0.09 | 9.89% | 0.995 | 1.00 | 0.995 | 4,800 |
| May 07 2024 | 0.91 | -0.10 | -9.90% | 0.99 | 0.99 | 0.91 | 512 |
| May 06 2024 | 1.01 | 0.07 | 6.88% | 1.01 | 1.01 | 1.01 | 300 |
| May 03 2024 | 0.945 | 0.015 | 1.61% | 0.945 | 0.945 | 0.945 | 2,600 |
| May 02 2024 | 0.93 | -0.065 | -6.53% | 0.955 | 0.965 | 0.92 | 11,087 |
