Equinor ASA: Share buy-back

Please see below information about transactions made under the third tranche of the 2024 share buy-back programme for Equinor ASA (OSE:EQNR, NYSE:EQNR, CEUX:EQNRO, TQEX:EQNRO).

Date on which the third tranche of the 2024 programme was announced: 24 July 2024.

The duration of the third tranche of the 2024 programme: 25 July to no later than 22 October 2024.

Further information on the tranche can be found in the stock market announcement on its commencement dated 24 July 2024, available here: https://newsweb.oslobors.no/message/624015

From 12 August until 16 August 2024, Equinor ASA has purchased a total of 1,350,000 own shares at an average price of NOK 296.6220 per share.

Overview of transactions:

Date Trading venue Aggregated daily volume (number of shares) Weighted average share price (NOK) Total transaction value (NOK)
12 August OSE 300,000 299.3643 89,809,290.00
  CEUX      
  TQEX      
         
13 August OSE 350,000 300.7761 105,271,635.00
  CEUX      
  TQEX      
         
14 August OSE 350,000 296.3604 103,726,140.00
  CEUX      
  TQEX      
         
15 August OSE      
  CEUX      
  TQEX      
         
16 August OSE 350,000 290.3791 101,632,685.00
  CEUX      
  TQEX      
         
Total for the period OSE 1,350,000 296.6220 400,439,750.00
  CEUX      
  TQEX      
         
Previously disclosed buy-backs under the third tranche of the 2024 programme





OSE 5,182,453 286.0460 1,482,419,704.15
CEUX      
TQEX      
Total 5,182,453 286.0460 1,482,419,704.15
         
Total buy-backs under third tranche of the 2024 programme (accumulated)





OSE 6,532,453 288.2316 1,882,859,454.15
CEUX      
TQEX      
Total 6,532,453 288.2316 1,882,859,454.15

 
Following the completion of the above transactions, Equinor ASA owns a total of 33,488,770 own shares, corresponding to 1.20% of Equinor ASA’s share capital, including shares under Equinor’s share savings programme (excluding shares under Equinor’s share savings programme, Equinor owns a total of 25,338,032 own shares, corresponding to 0.91% of the share capital).

This is information that Equinor ASA is obliged to make public pursuant to the EU Market Abuse Regulation and that is subject to the disclosure requirements pursuant to Section 5-12 of the Norwegian Securities Trading Act.

Appendix:
A overview of all transactions made under the buy-back tranche that have been carried out during the above-mentioned time period is attached to this report and available at www.newsweb.no.

Contact details:

Investor relations
Bård Glad Pedersen, senior vice president Investor Relations,
+47 918 01 791

Media
Sissel Rinde, vice president Media Relations,
+47 412 60 584

Attachment

  • Detailed overview of transactions

Equinor ASA (TG:DNQ)
Historical Stock Chart
From Oct 2024 to Oct 2024 Click Here for more Equinor ASA Charts.
Equinor ASA (TG:DNQ)
Historical Stock Chart
From Oct 2023 to Oct 2024 Click Here for more Equinor ASA Charts.