Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DO2 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 961.80 | 13.40 | 1.41% | 959.60 | 964.40 | 954.20 | 47 |
| Jun 13 2024 | 948.40 | -9.60 | -1.00% | 963.40 | 966.80 | 944.60 | 120 |
| Jun 12 2024 | 958.00 | -19.20 | -1.96% | 973.60 | 973.60 | 951.60 | 100 |
| Jun 11 2024 | 977.20 | 0.20 | 0.02% | 980.00 | 985.00 | 963.60 | 246 |
| Jun 10 2024 | 977.00 | 7.20 | 0.74% | 973.60 | 977.00 | 965.80 | 65 |
| Jun 07 2024 | 969.80 | -7.20 | -0.74% | 981.60 | 984.20 | 957.00 | 151 |
| Jun 06 2024 | 977.00 | -25.00 | -2.50% | 1,001.50 | 1,008.00 | 977.00 | 50 |
| Jun 05 2024 | 1,002.00 | 19.20 | 1.95% | 985.60 | 1,002.00 | 975.60 | 85 |
| Jun 04 2024 | 982.80 | -11.80 | -1.19% | 992.60 | 1,002.00 | 980.00 | 136 |
| Jun 03 2024 | 994.60 | -0.80 | -0.08% | 1,014.00 | 1,016.00 | 985.80 | 90 |
| May 31 2024 | 995.40 | -5.10 | -0.51% | 1,002.50 | 1,002.50 | 978.60 | 67 |
| May 30 2024 | 1,000.50 | 8.70 | 0.88% | 980.40 | 1,010.00 | 971.20 | 200 |
| May 29 2024 | 991.80 | 1.80 | 0.18% | 989.80 | 1,000.50 | 989.80 | 58 |
| May 28 2024 | 990.00 | 10.00 | 1.02% | 970.00 | 990.00 | 960.00 | 103 |
| May 27 2024 | 980.00 | 39.00 | 4.14% | 954.20 | 980.00 | 949.00 | 57 |
| May 24 2024 | 941.00 | 105.00 | 12.56% | 900.00 | 952.80 | 896.20 | 248 |
| May 23 2024 | 836.00 | 9.40 | 1.14% | 827.60 | 838.60 | 823.60 | 125 |
| May 22 2024 | 826.60 | -12.40 | -1.48% | 830.60 | 830.60 | 826.60 | 2 |
| May 21 2024 | 839.00 | 6.00 | 0.72% | 828.20 | 839.00 | 827.20 | 65 |
| May 20 2024 | 833.00 | 20.00 | 2.46% | 819.00 | 833.00 | 816.60 | 46 |
| May 17 2024 | 813.00 | -3.00 | -0.37% | 817.60 | 817.60 | 813.00 | 11 |
| May 16 2024 | 816.00 | -21.20 | -2.53% | 833.60 | 833.60 | 811.40 | 66 |
| May 15 2024 | 837.20 | 21.20 | 2.60% | 816.80 | 838.80 | 816.80 | 67 |
| May 14 2024 | 816.00 | 30.00 | 3.82% | 787.00 | 816.00 | 787.00 | 35 |
| May 13 2024 | 786.00 | -12.80 | -1.60% | 799.00 | 802.40 | 782.00 | 40 |
| May 10 2024 | 798.80 | -8.80 | -1.09% | 812.60 | 816.00 | 798.80 | 18 |
| May 09 2024 | 807.60 | 12.60 | 1.58% | 792.00 | 807.60 | 792.00 | 10 |
| May 08 2024 | 795.00 | -9.00 | -1.12% | 804.60 | 814.00 | 792.80 | 175 |
| May 07 2024 | 804.00 | 8.80 | 1.11% | 803.00 | 804.00 | 803.00 | 6 |
| May 06 2024 | 795.20 | 21.20 | 2.74% | 785.40 | 806.60 | 782.20 | 40 |
| May 03 2024 | 774.00 | -2.40 | -0.31% | 771.00 | 774.00 | 771.00 | 301 |
| May 02 2024 | 776.40 | -10.00 | -1.27% | 765.80 | 776.40 | 765.40 | 52 |
| Apr 30 2024 | 786.40 | 0.00 | 0.00% | 786.40 | 786.40 | 786.40 | 0.00 |
| Apr 29 2024 | 786.40 | 8.00 | 1.03% | 781.20 | 786.40 | 780.80 | 8 |
| Apr 26 2024 | 778.40 | 26.60 | 3.54% | 765.20 | 783.20 | 763.00 | 31 |
| Apr 25 2024 | 751.80 | -44.80 | -5.62% | 790.80 | 790.80 | 735.80 | 104 |
| Apr 24 2024 | 796.60 | 24.40 | 3.16% | 778.00 | 798.00 | 773.00 | 61 |
| Apr 23 2024 | 772.20 | 12.80 | 1.69% | 763.40 | 772.20 | 756.20 | 78 |
| Apr 22 2024 | 759.40 | 5.80 | 0.77% | 751.40 | 765.60 | 751.40 | 19 |
| Apr 19 2024 | 753.60 | -12.40 | -1.62% | 757.80 | 761.60 | 741.00 | 339 |
| Apr 18 2024 | 766.00 | -12.20 | -1.57% | 767.20 | 779.80 | 764.40 | 16 |
| Apr 17 2024 | 778.20 | 8.60 | 1.12% | 768.20 | 778.20 | 768.20 | 6 |
| Apr 16 2024 | 769.60 | -11.20 | -1.43% | 765.40 | 769.60 | 757.00 | 48 |
| Apr 15 2024 | 780.80 | 20.80 | 2.74% | 765.20 | 781.20 | 764.20 | 37 |
| Apr 12 2024 | 760.00 | -4.80 | -0.63% | 770.80 | 770.80 | 760.00 | 78 |
| Apr 11 2024 | 764.80 | 13.80 | 1.84% | 752.80 | 764.80 | 748.20 | 88 |
| Apr 10 2024 | 751.00 | -42.60 | -5.37% | 798.00 | 801.60 | 742.20 | 294 |
| Apr 09 2024 | 793.60 | -27.40 | -3.34% | 816.40 | 818.00 | 781.40 | 418 |
| Apr 08 2024 | 821.00 | 6.40 | 0.79% | 813.40 | 821.80 | 808.20 | 72 |
| Apr 05 2024 | 814.60 | -2.20 | -0.27% | 809.00 | 814.60 | 808.80 | 28 |
| Apr 04 2024 | 816.80 | -20.80 | -2.48% | 833.80 | 833.80 | 808.60 | 51 |
| Apr 03 2024 | 837.60 | 0.80 | 0.10% | 839.00 | 841.40 | 837.00 | 31 |
| Apr 02 2024 | 836.80 | -45.40 | -5.15% | 871.40 | 871.40 | 820.00 | 136 |
| Mar 28 2024 | 882.20 | 21.00 | 2.44% | 869.40 | 882.20 | 865.80 | 101 |
| Mar 27 2024 | 861.20 | -2.80 | -0.32% | 870.20 | 872.00 | 853.20 | 128 |
| Mar 26 2024 | 864.00 | 2.00 | 0.23% | 860.80 | 864.60 | 857.60 | 28 |
| Mar 25 2024 | 862.00 | 5.40 | 0.63% | 851.40 | 862.60 | 851.40 | 76 |
| Mar 22 2024 | 856.60 | -13.20 | -1.52% | 879.20 | 884.20 | 856.60 | 186 |
| Mar 21 2024 | 869.80 | 35.20 | 4.22% | 834.20 | 875.20 | 834.20 | 71 |
| Mar 20 2024 | 834.60 | -5.80 | -0.69% | 838.40 | 840.00 | 830.00 | 37 |
| Mar 19 2024 | 840.40 | 2.80 | 0.33% | 834.20 | 840.40 | 826.20 | 125 |
| Mar 18 2024 | 837.60 | -7.00 | -0.83% | 841.60 | 844.40 | 835.00 | 29 |
