Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Acadia Pharmaceut Dl 01 | DR6 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.065 | 0.47% | 13.90 | 16:50:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.90 | 13.835 |
DR6 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.19 | 14.19 | 13.48 | 14.06 | 410 | -0.29 | -2.04% |
| 1 Month | 15.69 | 15.89 | 13.48 | 13.86 | 792 | -1.79 | -11.41% |
| 3 Months | 21.40 | 22.00 | 13.48 | 15.34 | 560 | -7.50 | -35.05% |
| 6 Months | 20.80 | 28.80 | 13.48 | 18.99 | 401 | -6.90 | -33.17% |
| 1 Year | 24.80 | 28.80 | 13.48 | 19.41 | 339 | -10.90 | -43.95% |
| 3 Years | 24.80 | 28.80 | 13.48 | 19.41 | 339 | -10.90 | -43.95% |
| 5 Years | 24.80 | 28.80 | 13.48 | 19.41 | 339 | -10.90 | -43.95% |
DR6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 13.48 | 0.00 | 0.00% | 13.48 | 13.48 | 13.48 | 0.00 |
| May 30 2024 | 13.48 | 0.00 | 0.00% | 13.48 | 13.48 | 13.48 | 0.00 |
| May 29 2024 | 13.48 | -0.71 | -5.00% | 13.95 | 13.95 | 13.48 | 147 |
| May 28 2024 | 14.19 | 0.00 | 0.00% | 14.19 | 14.19 | 14.19 | 0.00 |
| May 27 2024 | 14.19 | 0.00 | 0.00% | 14.19 | 14.19 | 14.19 | 0.00 |
| May 24 2024 | 14.19 | -0.20 | -1.36% | 14.19 | 14.19 | 14.19 | 673 |
| May 23 2024 | 14.385 | 0.28 | 1.99% | 14.73 | 14.73 | 14.385 | 196 |
| May 22 2024 | 14.105 | 0.47 | 3.41% | 14.105 | 14.105 | 14.105 | 700 |
| May 21 2024 | 13.64 | 0.00 | 0.00% | 13.64 | 13.64 | 13.64 | 0.00 |
| May 20 2024 | 13.64 | 0.14 | 1.04% | 14.195 | 14.195 | 13.60 | 6,117 |
| May 17 2024 | 13.50 | -0.32 | -2.32% | 13.78 | 13.78 | 13.50 | 176 |
| May 16 2024 | 13.82 | 0.00 | 0.00% | 13.82 | 13.82 | 13.82 | 0.00 |
| May 15 2024 | 13.82 | 0.03 | 0.18% | 13.82 | 13.82 | 13.82 | 75 |
| May 14 2024 | 13.795 | -0.26 | -1.85% | 14.19 | 14.19 | 13.795 | 380 |
| May 13 2024 | 14.055 | -0.14 | -0.99% | 14.055 | 14.055 | 14.055 | 5 |
| May 10 2024 | 14.195 | -0.82 | -5.46% | 14.25 | 14.25 | 14.14 | 614 |
| May 09 2024 | 15.015 | -0.88 | -5.51% | 15.015 | 15.015 | 15.015 | 100 |
| May 08 2024 | 15.89 | 0.00 | 0.00% | 15.89 | 15.89 | 15.89 | 0.00 |
| May 07 2024 | 15.89 | 0.00 | 0.00% | 15.89 | 15.89 | 15.89 | 0.00 |
| May 06 2024 | 15.89 | 0.46 | 2.98% | 15.69 | 15.89 | 15.69 | 325 |
| May 03 2024 | 15.43 | 0.00 | 0.00% | 15.43 | 15.43 | 15.43 | 0.00 |
| May 02 2024 | 15.43 | 0.00 | 0.00% | 15.43 | 15.43 | 15.43 | 0.00 |
