We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745353620 | 8.3841 | -0.13 | -1.51 | 8.3841 | 8.3841 | 8.3841 | 6 |
| 1744921620 | 8.5124999 | 0 | 0.00 | 8.5124999 | 8.5124999 | 8.5124999 | 0 |
| 1744835220 | 8.5124999 | 0 | 0.04 | 8.5124999 | 8.5124999 | 8.5124999 | 16 |
| 1744748820 | 8.5091 | 0 | 0.00 | 8.5091 | 8.5091 | 8.5091 | 0 |
| 1744662420 | 8.5091 | 0 | 0.00 | 8.5091 | 8.5091 | 8.5091 | 0 |
| 1744403220 | 8.5091 | -0.15 | -1.79 | 8.5091 | 8.5091 | 8.5091 | 10 |
| 1744316820 | 8.6639 | -0.23 | -2.63 | 8.6639 | 8.6639 | 8.6639 | 12 |
| 1744230420 | 8.8981 | 0 | 0.00 | 8.8981 | 8.8981 | 8.8981 | 0 |
| 1744144020 | 8.8981 | 0 | 0.00 | 8.8981 | 8.8981 | 8.8981 | 0 |
| 1744057620 | 8.8981 | 0.11 | 1.23 | 8.8207 | 8.8981 | 8.7357 | 76 |
| 1743798420 | 8.7901 | 0.08 | 0.92 | 8.7901 | 8.7901 | 8.7901 | 11 |
| 1743712020 | 8.7101 | -0.2 | -2.22 | 8.7101 | 8.7101 | 8.7101 | 4 |
| 1743625620 | 8.9083 | 0.01 | 0.14 | 8.9083 | 8.9083 | 8.9083 | 18 |
| 1743539220 | 8.8957 | -0.02 | -0.21 | 8.8957 | 8.8957 | 8.8957 | 11 |
| 1743452820 | 8.9143 | 0.01 | 0.12 | 8.9295 | 8.9295 | 8.9143 | 16 |
| 1743197220 | 8.9034999 | -0.03 | -0.30 | 8.9034999 | 8.9034999 | 8.9034999 | 10 |
| 1743110820 | 8.9299 | 0.04 | 0.50 | 8.9299 | 8.9299 | 8.9299 | 7 |
| 1743024420 | 8.8857 | 0 | 0.00 | 8.8857 | 8.8857 | 8.8857 | 0 |
| 1742938020 | 8.8857 | 0.01 | 0.06 | 8.8857 | 8.8857 | 8.8857 | 23 |
| 1742851620 | 8.8805 | 0 | 0.00 | 8.8805 | 8.8805 | 8.8805 | 0 |
| 1742592420 | 8.8805 | 0 | 0.00 | 8.8805 | 8.8805 | 8.8805 | 0 |
| 1742506020 | 8.8805 | 0.01 | 0.06 | 8.8805 | 8.8805 | 8.8805 | 2 |
| 1742419620 | 8.8749 | 0.04 | 0.43 | 8.8749 | 8.8749 | 8.8749 | 27 |
| 1742333220 | 8.8371 | 0 | 0.00 | 8.8371 | 8.8371 | 8.8371 | 0 |
| 1742246820 | 8.8371 | 0 | 0.00 | 8.8371 | 8.8371 | 8.8371 | 0 |
| 1741987620 | 8.8371 | 0 | 0.00 | 8.8371 | 8.8371 | 8.8371 | 0 |
| 1741901220 | 8.8371 | 0 | 0.00 | 8.8371 | 8.8371 | 8.8371 | 0 |
| 1741814820 | 8.8371 | 0 | 0.00 | 8.8371 | 8.8371 | 8.8371 | 0 |
| 1741728420 | 8.8371 | -0.05 | -0.53 | 8.8371 | 8.8371 | 8.8371 | 26 |
| 1741642020 | 8.8844999 | -0.03 | -0.30 | 8.8844999 | 8.8844999 | 8.8844999 | 13 |
| 1741382820 | 8.9110999 | 0 | 0.00 | 8.9110999 | 8.9110999 | 8.9110999 | 0 |
| 1741296420 | 8.9110999 | -0.1 | -1.14 | 8.9110999 | 8.9110999 | 8.9110999 | 29 |
| 1741210020 | 9.0143 | -0.15 | -1.67 | 9.0143 | 9.0143 | 9.0143 | 7 |
| 1741123620 | 9.1675 | -0.04 | -0.38 | 9.1675 | 9.1675 | 9.1675 | 2 |
| 1741037220 | 9.2029 | 0 | 0.00 | 9.2029 | 9.2029 | 9.2029 | 0 |
| 1740778020 | 9.2029 | 0 | 0.00 | 9.2029 | 9.2029 | 9.2029 | 0 |
| 1740691620 | 9.2029 | 0 | 0.00 | 9.2029 | 9.2029 | 9.2029 | 0 |
| 1740605220 | 9.2029 | -0.03 | -0.28 | 9.2029 | 9.2029 | 9.2029 | 12 |
| 1740518820 | 9.2291 | 0 | 0.00 | 9.2291 | 9.2291 | 9.2291 | 0 |
| 1740432420 | 9.2291 | 0 | 0.00 | 9.2291 | 9.2291 | 9.2291 | 0 |
| 1740173220 | 9.2291 | 0 | 0.00 | 9.2291 | 9.2291 | 9.2291 | 0 |
| 1740086820 | 9.2291 | 0 | 0.00 | 9.2291 | 9.2291 | 9.2291 | 0 |
| 1740000420 | 9.2291 | -0.02 | -0.16 | 9.2291 | 9.2291 | 9.2291 | 3 |
| 1739914020 | 9.2441 | 0 | 0.00 | 9.2441 | 9.2441 | 9.2441 | 0 |
| 1739827620 | 9.2441 | -0.06 | -0.60 | 9.2441 | 9.2441 | 9.2441 | 5 |
| 1739568420 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1739482020 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1739395620 | 9.3 | -0.06 | -0.67 | 9.3 | 9.3 | 9.3 | 2 |
| 1739309220 | 9.3629 | 0 | 0.00 | 9.3629 | 9.3629 | 9.3629 | 0 |
| 1739222820 | 9.3629 | 0.02 | 0.17 | 9.3511 | 9.3629 | 9.3511 | 5 |
| 1738963620 | 9.3469 | 0 | 0.00 | 9.3469 | 9.3469 | 9.3469 | 0 |
| 1738877220 | 9.3469 | -0.03 | -0.33 | 9.3469 | 9.3469 | 9.3469 | 6 |
| 1738790820 | 9.3783 | 0 | 0.00 | 9.3783 | 9.3783 | 9.3783 | 0 |
| 1738704420 | 9.3783 | 0 | 0.00 | 9.3783 | 9.3783 | 9.3783 | 0 |
| 1738618020 | 9.3783 | 0.07 | 0.76 | 9.3783 | 9.3783 | 9.3783 | 2 |
| 1738358820 | 9.3074999 | 0 | 0.00 | 9.3074999 | 9.3074999 | 9.3074999 | 0 |
| 1738272420 | 9.3074999 | 0.01 | 0.12 | 9.3074999 | 9.3074999 | 9.3074999 | 8 |
| 1738186020 | 9.2965 | 0.03 | 0.34 | 9.2965 | 9.2965 | 9.2965 | 4 |
| 1738099620 | 9.2647 | 0 | 0.00 | 9.2647 | 9.2647 | 9.2647 | 0 |
| 1738013220 | 9.2647 | 0.01 | 0.06 | 9.2623 | 9.2647 | 9.2623 | 10 |
| 1737754020 | 9.2586999 | -0.03 | -0.37 | 9.2418999 | 9.2586999 | 9.2418999 | 488 |
| 1737612000 | 9.2931 | 0 | 0.00 | 9.2931 | 9.2931 | 9.2931 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
