DRGN Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 8.8385 | 0.00 | 0.00% | 8.8385 | 8.8385 | 8.8385 | 0 |
Jun 03 2024 | 8.8385 | 0.02 | 0.19% | 8.8385 | 8.8385 | 8.8385 | 23 |
May 31 2024 | 8.8219 | 0.00 | 0.00% | 8.8219 | 8.8219 | 8.8219 | 0 |
May 30 2024 | 8.8219 | -0.06 | -0.66% | 8.8219 | 8.8219 | 8.8219 | 350 |
May 29 2024 | 8.8808 | 0.06 | 0.69% | 8.8337 | 8.8808 | 8.8337 | 21 |
May 28 2024 | 8.8197 | -0.04 | -0.42% | 8.8197 | 8.8197 | 8.8197 | 7 |
May 27 2024 | 8.8573 | 0.00 | 0.00% | 8.8573 | 8.8573 | 8.8573 | 0 |
May 24 2024 | 8.8573 | 0.00 | 0.00% | 8.8573 | 8.8573 | 8.8573 | 0 |
May 23 2024 | 8.8573 | 0.00 | 0.00% | 8.8573 | 8.8573 | 8.8573 | 0 |
May 22 2024 | 8.8573 | 0.06 | 0.70% | 8.8573 | 8.8573 | 8.8573 | 57 |
May 21 2024 | 8.7955 | -0.03 | -0.30% | 8.7955 | 8.7955 | 8.7955 | 6 |
May 20 2024 | 8.8219 | -0.04 | -0.41% | 8.8219 | 8.8219 | 8.8219 | 4 |
May 17 2024 | 8.8586 | 0.00 | 0.00% | 8.8586 | 8.8586 | 8.8586 | 0 |
May 16 2024 | 8.8586 | 0.06 | 0.63% | 8.7841 | 8.8586 | 8.7841 | 378 |
May 15 2024 | 8.803 | -0.07 | -0.79% | 8.803 | 8.803 | 8.803 | 2,400 |
May 14 2024 | 8.8729 | 0.00 | 0.00% | 8.8729 | 8.8729 | 8.8729 | 0 |
May 13 2024 | 8.8729 | -0.03 | -0.36% | 8.8729 | 8.8729 | 8.8729 | 2 |
May 10 2024 | 8.9053 | 0.00 | 0.00% | 8.9053 | 8.9053 | 8.9053 | 0 |
May 09 2024 | 8.9053 | 0.00 | 0.00% | 8.9053 | 8.9053 | 8.9053 | 0 |
May 08 2024 | 8.9053 | 0.00 | 0.00% | 8.9053 | 8.9053 | 8.9053 | 0 |
May 07 2024 | 8.9053 | 0.00 | 0.00% | 8.9053 | 8.9053 | 8.9053 | 0 |
May 06 2024 | 8.9053 | -0.04 | -0.46% | 8.9053 | 8.9053 | 8.9053 | 2 |
May 03 2024 | 8.9465 | 0.02 | 0.18% | 8.9465 | 8.9465 | 8.9465 | 2 |
May 02 2024 | 8.9301 | -0.01 | -0.06% | 8.9301 | 8.9301 | 8.9301 | 6 |
Apr 30 2024 | 8.9358 | 0.00 | 0.00% | 8.9358 | 8.9358 | 8.9358 | 0 |
Apr 29 2024 | 8.9358 | -0.01 | -0.08% | 8.8849 | 8.9358 | 8.8849 | 5 |
Apr 26 2024 | 8.9429 | 0.00 | 0.00% | 8.9429 | 8.9429 | 8.9429 | 0 |
Apr 25 2024 | 8.9429 | 0.01 | 0.16% | 8.9429 | 8.9429 | 8.9429 | 6 |
Apr 24 2024 | 8.9287 | 0.00 | 0.00% | 8.9287 | 8.9287 | 8.9287 | 0 |
Apr 23 2024 | 8.9287 | -0.04 | -0.49% | 8.9287 | 8.9287 | 8.9287 | 11 |
Apr 22 2024 | 8.9727 | 0.02 | 0.22% | 8.9727 | 8.9727 | 8.9727 | 3 |
Apr 19 2024 | 8.9527 | 0.00 | 0.00% | 8.9527 | 8.9527 | 8.9527 | 0 |
Apr 18 2024 | 8.9527 | 0.00 | 0.00% | 8.9527 | 8.9527 | 8.9527 | 0 |
Apr 17 2024 | 8.9527 | -0.04 | -0.46% | 8.9527 | 8.9527 | 8.9527 | 4 |
Apr 16 2024 | 8.9939 | 0.04 | 0.49% | 8.9939 | 8.9939 | 8.9939 | 2 |
Apr 15 2024 | 8.9503 | 0.00 | 0.00% | 8.9503 | 8.9503 | 8.9503 | 0 |
Apr 12 2024 | 8.9503 | 0.12 | 1.36% | 8.9503 | 8.9503 | 8.9503 | 2 |
Apr 11 2024 | 8.8298 | 0.00 | 0.00% | 8.8298 | 8.8298 | 8.8298 | 0 |
Apr 10 2024 | 8.8298 | 0.00 | 0.00% | 8.8298 | 8.8298 | 8.8298 | 0 |
Apr 09 2024 | 8.8298 | 0.03 | 0.32% | 8.8298 | 8.8298 | 8.8298 | 11 |
Apr 08 2024 | 8.8019 | -0.04 | -0.46% | 8.8019 | 8.8019 | 8.8019 | 2 |
Apr 05 2024 | 8.8426 | 0.02 | 0.24% | 8.8426 | 8.8426 | 8.8426 | 2 |
Apr 04 2024 | 8.8217 | 0.00 | 0.00% | 8.8217 | 8.8217 | 8.8217 | 0 |
Apr 03 2024 | 8.8217 | -0.05 | -0.59% | 8.8217 | 8.8217 | 8.8217 | 78 |
Apr 02 2024 | 8.8743 | 0.02 | 0.18% | 8.8743 | 8.8743 | 8.8743 | 6 |
Mar 28 2024 | 8.858 | 0.09 | 0.99% | 8.858 | 8.858 | 8.858 | 4 |
Mar 27 2024 | 8.7711 | 0.00 | 0.00% | 8.7711 | 8.7711 | 8.7711 | 0 |
Mar 26 2024 | 8.7711 | 0.00 | 0.00% | 8.7711 | 8.7711 | 8.7711 | 0 |
Mar 25 2024 | 8.7711 | 0.00 | 0.00% | 8.7711 | 8.7711 | 8.7711 | 0 |
Mar 22 2024 | 8.7711 | 0.00 | 0.00% | 8.7711 | 8.7711 | 8.7711 | 0 |
Mar 21 2024 | 8.7711 | 0.00 | 0.00% | 8.7711 | 8.7711 | 8.7711 | 0 |
Mar 20 2024 | 8.7711 | 0.00 | 0.00% | 8.7711 | 8.7711 | 8.7711 | 0 |
Mar 19 2024 | 8.7711 | -0.02 | -0.23% | 8.7711 | 8.7711 | 8.7711 | 9,000 |
Mar 18 2024 | 8.7913 | 0.00 | 0.00% | 8.7913 | 8.7913 | 8.7913 | 0 |
Mar 15 2024 | 8.7913 | 0.00 | 0.00% | 8.7913 | 8.7913 | 8.7913 | 0 |
Mar 14 2024 | 8.7913 | 0.00 | 0.00% | 8.7913 | 8.7913 | 8.7913 | 0 |
Mar 13 2024 | 8.7913 | 0.00 | 0.00% | 8.7913 | 8.7913 | 8.7913 | 0 |
Mar 12 2024 | 8.7913 | 0.00 | 0.00% | 8.7913 | 8.7913 | 8.7913 | 0 |
Mar 11 2024 | 8.7913 | 0.07 | 0.82% | 8.7913 | 8.7913 | 8.7913 | 6 |
Mar 08 2024 | 8.7197 | 0.00 | 0.00% | 8.7197 | 8.7197 | 8.7197 | 0 |
Mar 07 2024 | 8.7197 | -0.12 | -1.32% | 8.7855 | 8.7855 | 8.7197 | 4 |