Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Daimler Truck Holding AG | DTG | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.40 | -0.98% | 40.57 | 16:50:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 41.01 | 40.08 | 41.15 | 40.57 | 40.97 |
DTG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.50 | 44.32 | 39.50 | 41.10 | 253,325 | -1.93 | -4.54% |
| 1 Month | 45.38 | 46.28 | 39.50 | 42.84 | 129,577 | -4.81 | -10.60% |
| 3 Months | 34.34 | 47.89 | 34.29 | 42.65 | 163,121 | 6.23 | 18.14% |
| 6 Months | 28.29 | 47.89 | 28.00 | 37.78 | 136,429 | 12.28 | 43.41% |
| 1 Year | 29.11 | 47.89 | 27.57 | 32.38 | 580,893 | 11.46 | 39.37% |
| 3 Years | 28.00 | 47.89 | 20.285 | 29.13 | 1,217,831 | 12.57 | 44.89% |
| 5 Years | 28.00 | 47.89 | 20.285 | 29.13 | 1,217,831 | 12.57 | 44.89% |
DTG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 40.51 | -0.42 | -1.03% | 41.01 | 41.15 | 40.08 | 117,945 |
| May 07 2024 | 40.93 | 0.24 | 0.59% | 40.79 | 41.01 | 40.01 | 224,221 |
| May 06 2024 | 40.69 | -0.36 | -0.88% | 41.01 | 41.23 | 40.18 | 178,885 |
| May 03 2024 | 41.05 | -1.61 | -3.77% | 43.98 | 44.32 | 39.50 | 522,560 |
| May 02 2024 | 42.66 | 0.15 | 0.35% | 42.50 | 42.89 | 41.59 | 87,634 |
| Apr 30 2024 | 42.51 | -1.57 | -3.56% | 44.18 | 44.18 | 42.10 | 83,882 |
| Apr 29 2024 | 44.08 | 1.00 | 2.32% | 43.21 | 44.29 | 43.11 | 74,746 |
| Apr 26 2024 | 43.08 | 1.08 | 2.57% | 42.31 | 43.24 | 41.86 | 92,276 |
| Apr 25 2024 | 42.00 | -0.71 | -1.66% | 42.67 | 42.85 | 41.75 | 107,172 |
| Apr 24 2024 | 42.71 | -1.04 | -2.38% | 43.84 | 43.84 | 42.69 | 82,372 |
| Apr 23 2024 | 43.75 | 0.45 | 1.04% | 43.32 | 43.75 | 43.08 | 54,401 |
| Apr 22 2024 | 43.30 | -0.20 | -0.46% | 43.56 | 44.00 | 42.86 | 103,184 |
| Apr 19 2024 | 43.50 | -0.50 | -1.14% | 43.60 | 43.77 | 42.94 | 130,108 |
| Apr 18 2024 | 44.00 | 0.04 | 0.09% | 44.12 | 44.49 | 43.79 | 66,312 |
| Apr 17 2024 | 43.96 | -0.54 | -1.21% | 44.42 | 45.01 | 43.79 | 87,403 |
| Apr 16 2024 | 44.50 | -0.80 | -1.77% | 45.02 | 45.17 | 44.07 | 138,158 |
| Apr 15 2024 | 45.30 | 0.30 | 0.67% | 45.11 | 45.96 | 44.92 | 97,354 |
| Apr 12 2024 | 45.00 | -1.00 | -2.17% | 46.05 | 46.25 | 44.95 | 89,791 |
| Apr 11 2024 | 46.00 | 0.01 | 0.02% | 46.00 | 46.28 | 45.61 | 115,885 |
| Apr 10 2024 | 45.99 | 0.67 | 1.48% | 45.38 | 46.13 | 44.89 | 125,611 |
| Apr 09 2024 | 45.32 | -1.84 | -3.90% | 47.20 | 47.24 | 45.14 | 181,345 |
