We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.58 | 3.86686245717 | 40.86 | 42.799999 | 40.6 | 95848 | 41.3494851 | DE |
| 4 | 4.25 | 11.1285676879 | 38.19 | 43.22 | 38.01 | 143719 | 40.98387748 | DE |
| 12 | 6.23 | 17.2051919359 | 36.21 | 43.22 | 33.68 | 114574 | 38.76735269 | DE |
| 26 | 9.18 | 27.6007215875 | 33.26 | 43.22 | 29.62 | 113188 | 36.65170759 | DE |
| 52 | 8.1 | 23.5876528829 | 34.34 | 47.89 | 29.62 | 121910 | 38.65708312 | DE |
| 156 | 11.235 | 36.0038455376 | 31.205 | 47.89 | 20.285 | 838205 | 28.84367504 | DE |
| 260 | 14.44 | 51.5714285714 | 28 | 47.89 | 20.285 | 949760 | 29.34940806 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 42.5 | 0.77 | 1.85 | 41.74 | 42.799999 | 41.6 | 117225 |
| 1739482020 | 41.729999 | 0.8 | 1.95 | 41.18 | 42.56 | 41.06 | 179964 |
| 1739395620 | 40.93 | -0.6 | -1.44 | 41.79 | 41.79 | 40.6 | 98010 |
| 1739309220 | 41.53 | 0.52 | 1.27 | 41.2 | 41.64 | 40.95 | 64278 |
| 1739222820 | 41.01 | -0.1 | -0.24 | 41.03 | 41.51 | 41.01 | 61621 |
| 1738963620 | 41.11 | 0.17 | 0.42 | 40.86 | 41.659999 | 40.86 | 75365 |
| 1738877220 | 40.94 | 0.6 | 1.49 | 40.24 | 41.21 | 40.2 | 94587 |
| 1738790820 | 40.34 | -0.54 | -1.32 | 40.81 | 40.979999 | 39.95 | 111671 |
| 1738704420 | 40.88 | -0.21 | -0.51 | 41.11 | 41.619999 | 40.659999 | 94253 |
| 1738618020 | 41.09 | -1.08 | -2.56 | 40.5 | 41.7 | 39.32 | 343634 |
| 1738358820 | 42.17 | -0.7 | -1.63 | 42.74 | 42.9 | 42.01 | 161812 |
| 1738272420 | 42.869999 | 0.59 | 1.40 | 42.44 | 43.22 | 41.85 | 216642 |
| 1738186020 | 42.28 | 2.69 | 6.79 | 39.79 | 42.479999 | 39.71 | 441840 |
| 1738099620 | 39.59 | -0.6 | -1.49 | 40.2 | 40.46 | 39.32 | 118966 |
| 1738013220 | 40.19 | 0.52 | 1.31 | 39.44 | 40.22 | 39.21 | 94906 |
| 1737754020 | 39.67 | 0.12 | 0.30 | 39.659999 | 40.25 | 39.58 | 117604 |
| 1737667620 | 39.549999 | 0.06 | 0.15 | 39.44 | 39.92 | 38.88 | 121643 |
| 1737581220 | 39.49 | -0.13 | -0.33 | 39.619999 | 40.2 | 39.409999 | 103061 |
| 1737494820 | 39.619999 | -0.17 | -0.43 | 39.4 | 39.81 | 38.81 | 123987 |
| 1737408420 | 39.79 | 1.05 | 2.71 | 38.65 | 40.24 | 38.6 | 148838 |
| 1737149220 | 38.74 | 0.64 | 1.68 | 38.19 | 38.979999 | 38.01 | 101696 |
| 1737062820 | 38.1 | -0.84 | -2.16 | 38.9 | 39.049999 | 37.88 | 134844 |
| 1736976420 | 38.94 | 0.49 | 1.27 | 38.36 | 38.94 | 37.979999 | 70540 |
| 1736890020 | 38.45 | 0.81 | 2.15 | 38.11 | 38.82 | 37.979999 | 157433 |
| 1736803620 | 37.64 | -0.8 | -2.08 | 38.24 | 38.67 | 37.61 | 78416 |
| 1736544420 | 38.44 | -0.86 | -2.19 | 39.29 | 39.38 | 38.01 | 110829 |
| 1736458020 | 39.299999 | 0.05 | 0.13 | 39.299999 | 39.57 | 39.03 | 45739 |
| 1736371620 | 39.25 | -0.27 | -0.68 | 39.619999 | 40.049999 | 39.04 | 108800 |
| 1736285220 | 39.52 | 1.69 | 4.47 | 37.95 | 39.93 | 37.79 | 178462 |
| 1736198820 | 37.83 | 1.68 | 4.65 | 36.13 | 38.77 | 36.13 | 144957 |
| 1735939620 | 36.15 | -0.14 | -0.39 | 36.33 | 36.659999 | 36.11 | 45437 |
| 1735853220 | 36.29 | -0.55 | -1.49 | 36.61 | 37.15 | 35.52 | 81263 |
| 1735594020 | 36.84 | -0.07 | -0.19 | 37 | 37.06 | 36.7 | 29760 |
| 1735334820 | 36.909999 | 0.32 | 0.87 | 36.36 | 37.11 | 36.31 | 41232 |
| 1734989220 | 36.59 | -0.23 | -0.62 | 37.049999 | 37.14 | 36.39 | 67526 |
| 1734730020 | 36.82 | -0.18 | -0.49 | 36.909999 | 37.14 | 35.869999 | 74733 |
| 1734643620 | 37 | -0.25 | -0.67 | 37.159999 | 37.49 | 36.82 | 69663 |
| 1734557220 | 37.25 | 0.01 | 0.03 | 37.159999 | 37.82 | 37 | 96067 |
| 1734470820 | 37.24 | 0.84 | 2.31 | 36.31 | 37.35 | 36.2 | 85803 |
| 1734384420 | 36.4 | -0.9 | -2.41 | 36.9 | 37.1 | 36.08 | 84395 |
| 1734125220 | 37.299999 | 0.29 | 0.78 | 37 | 37.84 | 36.88 | 97838 |
| 1734038820 | 37.01 | -0.36 | -0.96 | 37.2 | 37.549999 | 37.01 | 62601 |
| 1733952420 | 37.369999 | 0.47 | 1.27 | 36.96 | 37.369999 | 36.94 | 56492 |
| 1733866020 | 36.9 | 0.1 | 0.27 | 36.67 | 37.26 | 36.67 | 80360 |
| 1733779620 | 36.799999 | -0.11 | -0.30 | 37 | 37.25 | 36.51 | 93670 |
| 1733520420 | 36.909999 | -0.09 | -0.24 | 37 | 37.4 | 36.64 | 87211 |
| 1733434020 | 37 | 0.42 | 1.15 | 36.479999 | 37.19 | 36.47 | 84313 |
| 1733347620 | 36.58 | 1.05 | 2.96 | 35.64 | 36.89 | 35.54 | 134106 |
| 1733261220 | 35.53 | -0.46 | -1.28 | 35.799999 | 36.28 | 35.42 | 85766 |
| 1733174820 | 35.99 | 0.1 | 0.28 | 35.869999 | 36.63 | 35.32 | 122872 |
| 1732915620 | 35.89 | 0.16 | 0.45 | 35.57 | 35.89 | 35.09 | 89981 |
| 1732829220 | 35.729999 | 1.14 | 3.30 | 34.7 | 35.75 | 34.58 | 120500 |
| 1732742820 | 34.59 | 0.44 | 1.29 | 34.049999 | 34.729999 | 33.93 | 92711 |
| 1732656420 | 34.15 | -2.32 | -6.36 | 35.97 | 35.97 | 33.68 | 343142 |
| 1732570020 | 36.47 | -0.35 | -0.95 | 36.99 | 37.2 | 36.119999 | 87277 |
| 1732310820 | 36.82 | 0.46 | 1.27 | 36.21 | 37.1 | 35.49 | 83161 |
| 1732224420 | 36.36 | 0.23 | 0.64 | 36.049999 | 36.39 | 35.35 | 74850 |
| 1732138020 | 36.13 | 0.2 | 0.56 | 36.09 | 36.369999 | 36.01 | 42033 |
| 1732051620 | 35.93 | -0.73 | -1.99 | 36.64 | 36.7 | 35.47 | 98875 |
| 1731965220 | 36.659999 | -0.49 | -1.32 | 36.75 | 36.86 | 36.13 | 98034 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
