Daimler Truck Holding AG Historical Data - DTG | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Daimler Truck Holding AG (DTG)
Daimler Truck Holding AG (DTG) Historical

Daimler Truck Holding AG (DTG)

39.07

-1.80

( -4.40% )

Updated: 11:57:18

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741814820	40.95	-0.11	-0.27	41.17	41.26	40.299999	123377
1741728420	41.06	-1.62	-3.80	43.14	43.2	40.52	198629
1741642020	42.68	-1.4	-3.18	44.19	44.59	42.18	108579
1741382820	44.08	-0.17	-0.38	44.3	44.74	43.4	137721
1741296420	44.25	1.56	3.65	42.56	45.08	42.56	319881
1741210020	42.69	2.08	5.12	40.95	42.85	40.71	213214
1741123620	40.61	-1.85	-4.36	42.9	42.92	39.22	288342
1741037220	42.46	0.56	1.34	42.11	44.44	42.02	188612
1740778020	41.9	0.8	1.95	40.84	42.22	40.21	98408
1740691620	41.1	-0.73	-1.75	41.88	42.19	40.84	91197
1740605220	41.83	-0.45	-1.06	42.479999	42.56	41.77	83046
1740518820	42.28	0.73	1.76	41.67	42.51	41.52	61363
1740432420	41.549999	0.45	1.09	41.64	42.65	41.32	102389
1740173220	41.1	-0.49	-1.18	41.64	42.34	40.75	122458
1740086820	41.59	-0.41	-0.98	41.95	42.51	41.5	136531
1740000420	42	-1.62	-3.71	43.45	43.88	41.86	172302
1739914020	43.62	0.64	1.49	43.01	43.85	42.89	140582
1739827620	42.98	0.48	1.13	42.22	43.29	42.2	116192
1739568420	42.5	0.77	1.85	41.74	42.799999	41.6	117225
1739482020	41.729999	0.8	1.95	41.18	42.56	41.06	179964
1739395620	40.93	-0.6	-1.44	41.79	41.79	40.6	98010
1739309220	41.53	0.52	1.27	41.2	41.64	40.95	64278
1739222820	41.01	-0.1	-0.24	41.03	41.51	41.01	61621
1738963620	41.11	0.17	0.42	40.86	41.659999	40.86	75365
1738877220	40.94	0.6	1.49	40.24	41.21	40.2	94587
1738790820	40.34	-0.54	-1.32	40.81	40.979999	39.95	111671
1738704420	40.88	-0.21	-0.51	41.11	41.619999	40.659999	94253
1738618020	41.09	-1.08	-2.56	40.5	41.7	39.32	343634
1738358820	42.17	-0.7	-1.63	42.74	42.9	42.01	161812
1738272420	42.869999	0.59	1.40	42.44	43.22	41.85	216642
1738186020	42.28	2.69	6.79	39.79	42.479999	39.71	441840
1738099620	39.59	-0.6	-1.49	40.2	40.46	39.32	118966
1738013220	40.19	0.52	1.31	39.44	40.22	39.21	94906
1737754020	39.67	0.12	0.30	39.659999	40.25	39.58	117604
1737667620	39.549999	0.06	0.15	39.44	39.92	38.88	121643
1737581220	39.49	-0.13	-0.33	39.619999	40.2	39.409999	103061
1737494820	39.619999	-0.17	-0.43	39.4	39.81	38.81	123987
1737408420	39.79	1.05	2.71	38.65	40.24	38.6	148838
1737149220	38.74	0.64	1.68	38.19	38.979999	38.01	101696
1737062820	38.1	-0.84	-2.16	38.9	39.049999	37.88	134844
1736976420	38.94	0.49	1.27	38.36	38.94	37.979999	70540
1736890020	38.45	0.81	2.15	38.11	38.82	37.979999	157433
1736803620	37.64	-0.8	-2.08	38.24	38.67	37.61	78416
1736544420	38.44	-0.86	-2.19	39.29	39.38	38.01	110829
1736458020	39.299999	0.05	0.13	39.299999	39.57	39.03	45739
1736371620	39.25	-0.27	-0.68	39.619999	40.049999	39.04	108800
1736285220	39.52	1.69	4.47	37.95	39.93	37.79	178462
1736198820	37.83	1.68	4.65	36.13	38.77	36.13	144957
1735939620	36.15	-0.14	-0.39	36.33	36.659999	36.11	45437
1735853220	36.29	-0.55	-1.49	36.61	37.15	35.52	81263
1735594020	36.84	-0.07	-0.19	37	37.06	36.7	29760
1735334820	36.909999	0.32	0.87	36.36	37.11	36.31	41232
1734989220	36.59	-0.23	-0.62	37.049999	37.14	36.39	67526
1734730020	36.82	-0.18	-0.49	36.909999	37.14	35.869999	74733
1734643620	37	-0.25	-0.67	37.159999	37.49	36.82	69663
1734557220	37.25	0.01	0.03	37.159999	37.82	37	96067
1734470820	37.24	0.84	2.31	36.31	37.35	36.2	85803
1734384420	36.4	-0.9	-2.41	36.9	37.1	36.08	84395
1734125220	37.299999	0.29	0.78	37	37.84	36.88	97838

Societe Generale Effekten

BNP Paribas Issuance

BNP Paribas Issuance

Vontobel Financial Produ...

Leonteq Securities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions