We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7 | -0.169491525424 | 413 | 420 | 407.8 | 105 | 417.1769084 | DE |
| 4 | 20.2 | 5.15174700332 | 392.1 | 420 | 389.4 | 80 | 406.04214464 | DE |
| 12 | 58.5 | 16.5347654042 | 353.8 | 420 | 338.3 | 66 | 386.19804978 | DE |
| 26 | 59.3 | 16.7988668555 | 353 | 420 | 338.3 | 87 | 366.25387507 | DE |
| 52 | 98.3 | 31.3057324841 | 314 | 420 | 283 | 88 | 347.58649739 | DE |
| 156 | 98.3 | 31.3057324841 | 314 | 420 | 283 | 88 | 347.58649739 | DE |
| 260 | 98.3 | 31.3057324841 | 314 | 420 | 283 | 88 | 347.58649739 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 409.3 | -10.1 | -2.41 | 411.9 | 415.8 | 409.1 | 85 |
| 1721334360 | 419.4 | 0.4 | 0.10 | 415.2 | 419.4 | 414.8 | 33 |
| 1721248020 | 419 | 4 | 0.96 | 412.4 | 420 | 410.6 | 382 |
| 1721161560 | 415 | 4 | 0.97 | 413 | 415.5 | 407.8 | 12 |
| 1721075160 | 411 | -0.9 | -0.22 | 413 | 413.5 | 410.6 | 12 |
| 1720815960 | 411.9 | 3.7 | 0.91 | 405.9 | 411.9 | 405 | 50 |
| 1720729560 | 408.2 | 5.3 | 1.32 | 408 | 408.8 | 402.9 | 290 |
| 1720643220 | 402.9 | -1.4 | -0.35 | 402 | 404.9 | 400 | 112 |
| 1720556760 | 404.3 | 4.5 | 1.13 | 397.4 | 404.3 | 397.4 | 101 |
| 1720470360 | 399.8 | 9.9 | 2.54 | 399.9 | 399.9 | 399 | 53 |
| 1720211220 | 389.9 | -6.2 | -1.57 | 395.5 | 397.2 | 389.9 | 55 |
| 1720124820 | 396.1 | 1.6 | 0.41 | 396.9 | 397 | 393.8 | 16 |
| 1720038420 | 394.5 | 0.7 | 0.18 | 398.5 | 399.8 | 394.5 | 58 |
| 1719952020 | 393.8 | 2.3 | 0.59 | 389.4 | 394.6 | 389.4 | 107 |
| 1719865620 | 391.5 | -3 | -0.76 | 392.9 | 397.2 | 389.9 | 60 |
| 1719606420 | 394.5 | 4.5 | 1.15 | 394.5 | 394.5 | 394.5 | 6 |
| 1719520020 | 390 | -5 | -1.27 | 394 | 394 | 390 | 38 |
| 1719433620 | 395 | 0.3 | 0.08 | 402.6 | 402.7 | 395 | 58 |
| 1719347160 | 394.7 | -5.3 | -1.33 | 399.7 | 399.7 | 394.7 | 41 |
| 1719260820 | 400 | 4.4 | 1.11 | 392.1 | 400 | 392.1 | 35 |
| 1719001620 | 395.6 | -0.7 | -0.18 | 392.1 | 395.6 | 391.9 | 146 |
| 1718915160 | 396.3 | 5.2 | 1.33 | 393.6 | 396.3 | 390.4 | 123 |
| 1718828820 | 391.1 | 0.4 | 0.10 | 390 | 392.8 | 388.2 | 16 |
| 1718742360 | 390.7 | 8.1 | 2.12 | 385 | 390.7 | 381.7 | 75 |
| 1718656020 | 382.6 | 3.7 | 0.98 | 382.5 | 382.6 | 378 | 40 |
| 1718396820 | 378.9 | -0.3 | -0.08 | 382 | 382.5 | 377.2 | 66 |
| 1718310420 | 379.2 | -0.8 | -0.21 | 377.9 | 379.2 | 377.9 | 11 |
| 1718224020 | 380 | 5.6 | 1.50 | 373.1 | 381.7 | 373.1 | 54 |
| 1718137620 | 374.4 | 0 | 0.00 | 375.6 | 375.6 | 374.4 | 24 |
| 1718051220 | 374.4 | -2.8 | -0.74 | 372.4 | 377.1 | 372.4 | 34 |
| 1717792020 | 377.2 | 3.2 | 0.86 | 379 | 379 | 373.1 | 69 |
| 1717705620 | 374 | 0.5 | 0.13 | 374.3 | 378.9 | 374 | 31 |
| 1717619220 | 373.5 | -1.4 | -0.37 | 371.9 | 374.6 | 370.1 | 132 |
| 1717532820 | 374.9 | 9.2 | 2.52 | 365.9 | 374.9 | 365.5 | 27 |
| 1717446420 | 365.7 | 2.4 | 0.66 | 368.9 | 368.9 | 365.7 | 17 |
| 1717187220 | 363.3 | -2.7 | -0.74 | 367.2 | 367.2 | 363.3 | 8 |
| 1717100820 | 366 | -5.5 | -1.48 | 366.1 | 368.8 | 366 | 17 |
| 1717014420 | 371.5 | -2.3 | -0.62 | 371 | 373.7 | 371 | 31 |
| 1716928020 | 373.8 | -5.1 | -1.35 | 378.9 | 378.9 | 373.8 | 31 |
| 1716841560 | 378.9 | 1.7 | 0.45 | 378.9 | 378.9 | 378.9 | 1 |
| 1716582420 | 377.2 | -7 | -1.82 | 373.4 | 377.2 | 372.4 | 88 |
| 1716496020 | 384.2 | 2.7 | 0.71 | 385.7 | 387.5 | 383.5 | 85 |
| 1716409620 | 381.5 | 0.3 | 0.08 | 378.2 | 384 | 378 | 84 |
| 1716323160 | 381.2 | -0.4 | -0.10 | 381.3 | 381.4 | 378.5 | 15 |
| 1716236760 | 381.6 | 4.8 | 1.27 | 383.1 | 383.1 | 378.3 | 14 |
| 1715977620 | 376.8 | -4 | -1.05 | 381.7 | 381.7 | 376.8 | 121 |
| 1715891220 | 380.8 | 4.1 | 1.09 | 376.7 | 380.8 | 375.7 | 37 |
| 1715804820 | 376.7 | 8.6 | 2.34 | 369.1 | 377 | 369.1 | 22 |
| 1715718420 | 368.1 | -3 | -0.81 | 366 | 369.4 | 365 | 71 |
| 1715631960 | 371.1 | -0.7 | -0.19 | 372.1 | 373.1 | 370.4 | 41 |
| 1715372820 | 371.8 | 3.2 | 0.87 | 372.1 | 374.5 | 371.5 | 34 |
| 1715286420 | 368.6 | 1.2 | 0.33 | 366 | 370.8 | 366 | 119 |
| 1715200020 | 367.4 | 1.4 | 0.38 | 366.5 | 367.4 | 366.5 | 15 |
| 1715113620 | 366 | 7.1 | 1.98 | 357.9 | 366 | 357.9 | 129 |
| 1715027220 | 358.9 | 6.5 | 1.84 | 356 | 358.9 | 351.8 | 28 |
| 1714768020 | 352.4 | 7.4 | 2.14 | 350.6 | 356.8 | 350.6 | 98 |
| 1714681560 | 345 | -3.4 | -0.98 | 349.6 | 351.8 | 338.3 | 265 |
| 1714508820 | 348.4 | 1.4 | 0.40 | 352 | 352 | 348.4 | 8 |
| 1714422420 | 347 | -7.7 | -2.17 | 353.8 | 353.8 | 347 | 71 |
| 1714163220 | 354.7 | 2.7 | 0.77 | 348 | 354.7 | 346.5 | 62 |
| 1714076820 | 352 | -5.2 | -1.46 | 356.9 | 356.9 | 350 | 9 |
| 1713990420 | 357.2 | -1.2 | -0.33 | 359.8 | 359.8 | 357.2 | 13 |
| 1713903960 | 358.4 | 0.7 | 0.20 | 353.7 | 358.4 | 352.4 | 98 |
| 1713817560 | 357.7 | 7 | 2.00 | 355.6 | 357.7 | 353.6 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
