We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.39 | 0.0857142857143 | 455 | 462 | 442 | 96 | 450.04288703 | DE |
| 4 | 18.69 | 4.27982596748 | 436.7 | 462 | 416 | 182 | 430.84262205 | DE |
| 12 | 22.39 | 5.17090069284 | 433 | 462 | 413.6 | 166 | 433.6776783 | DE |
| 26 | 74.09 | 19.4308943089 | 381.3 | 462 | 363.3 | 118 | 424.34511177 | DE |
| 52 | 127.39 | 38.8384146341 | 328 | 462 | 327 | 106 | 393.93027762 | DE |
| 156 | 141.39 | 45.0286624204 | 314 | 462 | 283 | 103 | 380.52151645 | DE |
| 260 | 141.39 | 45.0286624204 | 314 | 462 | 283 | 103 | 380.52151645 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732224420 | 455.9 | 6.3 | 1.40 | 447.2 | 457.3 | 447.2 | 47 |
| 1732138020 | 449.6 | 6.6 | 1.49 | 442 | 449.6 | 442 | 51 |
| 1732051620 | 443 | -4.8 | -1.07 | 444.1 | 447 | 443 | 118 |
| 1731965220 | 447.8 | -2.6 | -0.58 | 445 | 450.1 | 444.1 | 100 |
| 1731705960 | 450.4 | -7.9 | -1.72 | 457 | 459.1 | 449.1 | 82 |
| 1731619560 | 458.3 | 3.5 | 0.77 | 455 | 462 | 451.9 | 127 |
| 1731533160 | 454.8 | 7.6 | 1.70 | 445 | 456.5 | 445 | 48 |
| 1731446820 | 447.2 | -1.9 | -0.42 | 451 | 453.8 | 447.2 | 117 |
| 1731360420 | 449.1 | 5.2 | 1.17 | 444.9 | 454 | 444.1 | 181 |
| 1731101220 | 443.9 | 13.9 | 3.23 | 434.5 | 445.9 | 434 | 299 |
| 1731014760 | 430 | 2.3 | 0.54 | 426 | 430 | 424.8 | 193 |
| 1730928360 | 427.7 | 5.9 | 1.40 | 432.8 | 455 | 423 | 224 |
| 1730841960 | 421.8 | 0.5 | 0.12 | 418.9 | 424 | 418.9 | 116 |
| 1730755560 | 421.3 | 0.5 | 0.12 | 421.4 | 421.4 | 416 | 1162 |
| 1730496360 | 420.8 | 2.2 | 0.53 | 417.3 | 424.1 | 417.3 | 274 |
| 1730409960 | 418.6 | -3.3 | -0.78 | 421.1 | 423.9 | 418.6 | 227 |
| 1730323560 | 421.9 | -6.1 | -1.43 | 426 | 427 | 420.4 | 81 |
| 1730237160 | 428 | -1.1 | -0.26 | 427 | 428.1 | 426.1 | 29 |
| 1730150760 | 429.1 | -0.8 | -0.19 | 427.6 | 434.7 | 427.1 | 77 |
| 1729888020 | 429.9 | -2.1 | -0.49 | 434.5 | 435.9 | 428.5 | 65 |
| 1729801560 | 432 | -3 | -0.69 | 436.7 | 436.7 | 431.2 | 75 |
| 1729715160 | 435 | -1 | -0.23 | 435 | 437.5 | 429.7 | 24 |
| 1729628760 | 436 | -14.4 | -3.20 | 446.8 | 450.7 | 430.8 | 346 |
| 1729542360 | 450.4 | 1.4 | 0.31 | 454.8 | 455 | 446 | 202 |
| 1729283160 | 449 | -0.9 | -0.20 | 450.7 | 451.3 | 445.4 | 92 |
| 1729196760 | 449.9 | -0.2 | -0.04 | 448.5 | 456.9 | 448.1 | 51 |
| 1729110360 | 450.1 | 3.4 | 0.76 | 449.7 | 455.2 | 444.5 | 256 |
| 1729023960 | 446.7 | 6.9 | 1.57 | 440 | 449.8 | 440 | 504 |
| 1728937620 | 439.8 | 7.1 | 1.64 | 437.3 | 439.8 | 432.8 | 184 |
| 1728678360 | 432.7 | 5.2 | 1.22 | 426.5 | 432.7 | 426.5 | 95 |
| 1728591960 | 427.5 | -4.7 | -1.09 | 434.5 | 435.9 | 427.5 | 220 |
| 1728505560 | 432.2 | 3.6 | 0.84 | 426.1 | 432.2 | 426.1 | 152 |
| 1728419160 | 428.6 | 7.6 | 1.81 | 413.6 | 428.6 | 413.6 | 918 |
| 1728332760 | 421 | -0.2 | -0.05 | 417 | 421 | 413.6 | 158 |
| 1728073560 | 421.2 | -3.8 | -0.89 | 421.7 | 430.6 | 418.3 | 108 |
| 1727987220 | 425 | -2 | -0.47 | 424.3 | 426.8 | 424.3 | 27 |
| 1727900820 | 427 | 1.1 | 0.26 | 422.2 | 427.9 | 422 | 121 |
| 1727814420 | 425.9 | 0 | 0.00 | 428.5 | 429.7 | 423.7 | 105 |
| 1727728020 | 425.9 | -0.9 | -0.21 | 422.1 | 427 | 420.7 | 124 |
| 1727468760 | 426.8 | 4.8 | 1.14 | 428.4 | 428.4 | 422.4 | 139 |
| 1727382360 | 422 | -5.2 | -1.22 | 431.3 | 432 | 422 | 67 |
| 1727295960 | 427.2 | -0.4 | -0.09 | 425.1 | 431.5 | 425.1 | 45 |
| 1727209560 | 427.6 | -3.8 | -0.88 | 428.2 | 433.5 | 427.3 | 77 |
| 1727123160 | 431.4 | -10.6 | -2.40 | 442.1 | 447.1 | 429.4 | 316 |
| 1726864020 | 442 | 0.2 | 0.05 | 441.4 | 442 | 435.6 | 153 |
| 1726777560 | 441.8 | 7.9 | 1.82 | 440 | 441.9 | 440 | 99 |
| 1726691220 | 433.9 | -1.2 | -0.28 | 433.5 | 433.9 | 433.5 | 20 |
| 1726604760 | 435.1 | -1.9 | -0.43 | 433.6 | 439.2 | 433.6 | 31 |
| 1726518420 | 437 | 3.8 | 0.88 | 431.8 | 437.1 | 429 | 94 |
| 1726259160 | 433.2 | 3.8 | 0.88 | 435.1 | 436.4 | 430.5 | 115 |
| 1726172760 | 429.4 | -4.9 | -1.13 | 433.1 | 433.1 | 429.4 | 34 |
| 1726086360 | 434.3 | -3.9 | -0.89 | 431 | 434.3 | 428 | 69 |
| 1725999960 | 438.2 | 0 | 0.00 | 433.7 | 439.1 | 433.6 | 37 |
| 1725913620 | 438.2 | 9.3 | 2.17 | 432.9 | 438.2 | 430 | 79 |
| 1725654360 | 428.9 | -4.2 | -0.97 | 433.1 | 436.4 | 428.9 | 211 |
| 1725567960 | 433.1 | -4.6 | -1.05 | 439.7 | 439.7 | 433.1 | 18 |
| 1725481560 | 437.7 | -2.6 | -0.59 | 436.9 | 437.7 | 431.9 | 80 |
| 1725395160 | 440.3 | -3.1 | -0.70 | 440.9 | 452 | 438.1 | 646 |
| 1725308760 | 443.4 | 6 | 1.37 | 443.5 | 443.5 | 437.7 | 82 |
| 1725049560 | 437.4 | 1.1 | 0.25 | 439.4 | 439.9 | 435.8 | 22 |
| 1724963160 | 436.3 | 3.2 | 0.74 | 433 | 440.7 | 433 | 174 |
| 1724876760 | 433.1 | -0.9 | -0.21 | 437.3 | 438.7 | 433.1 | 30 |
| 1724790420 | 434 | 1.2 | 0.28 | 427.1 | 434 | 426.7 | 73 |
| 1724704020 | 432.8 | 6.6 | 1.55 | 431.4 | 432.8 | 427.1 | 54 |
| 1724444820 | 426.2 | -5.8 | -1.34 | 435 | 436.5 | 426 | 92 |
| 1724358420 | 432 | 6.5 | 1.53 | 430 | 432 | 426.4 | 168 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
