Tantalex Lithium Resources Corp Historical Data - DW8 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Tantalex Lithium Resources Corp (DW8)
Tantalex Lithium Resources Corp (DW8) Historical

Tantalex Lithium Resources Corp (DW8)

0.0155

0.00

( 0.00% )

Updated: 01:00:53

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Date	Close	Change	Change %	Open	High	Low	Volume
1732138020	0.011	0.001	10.00	0.011	0.011	0.011	350
1732051560	0.01	0	0.00	0.01	0.01	0.01	0
1731965160	0.01	0	0.00	0.01	0.01	0.01	0
1731705960	0.01	-0.0095	-48.72	0.01	0.01	0.01	9000
1731619560	0.0195	0.0095	95.00	0.0195	0.0195	0.0195	200000
1731533160	0.01	-0.0005	-4.76	0.01	0.01	0.01	3500
1731446820	0.0105	0	0.00	0.0105	0.0105	0.0105	80000
1731360360	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1731101160	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1731014760	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1730928360	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1730841960	0.0105	-0.0025	-19.23	0.0105	0.0105	0.0105	100
1730755560	0.013	0.0040001	44.45	0.013	0.013	0.013	1000
1730496360	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1730409960	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1730323560	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1730237160	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0

Tantalex Lithium Resources

Factset Research Systems

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions