We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728073560 | 48.145 | 0 | 0.00 | 48.145 | 48.145 | 48.145 | 0 |
| 1727987160 | 48.145 | 0 | 0.00 | 48.145 | 48.145 | 48.145 | 0 |
| 1727900760 | 48.145 | 0 | 0.00 | 48.145 | 48.145 | 48.145 | 0 |
| 1727814360 | 48.145 | 0 | 0.00 | 48.145 | 48.145 | 48.145 | 0 |
| 1727727960 | 48.145 | 0 | 0.00 | 48.145 | 48.145 | 48.145 | 0 |
| 1727468760 | 48.145 | 0 | 0.00 | 48.145 | 48.145 | 48.145 | 0 |
| 1727382360 | 48.145 | 0 | 0.00 | 48.145 | 48.145 | 48.145 | 0 |
| 1727295960 | 48.145 | 2.01 | 4.36 | 48.165 | 48.165 | 48.145 | 1000 |
| 1727209620 | 46.135 | 0 | 0.00 | 46.135 | 46.135 | 46.135 | 0 |
| 1727123220 | 46.135 | 0 | 0.00 | 46.135 | 46.135 | 46.135 | 0 |
| 1726864020 | 46.135 | 1.51 | 3.38 | 46.235 | 46.235 | 46.135 | 1000 |
| 1726777620 | 44.625 | 0 | 0.00 | 44.625 | 44.625 | 44.625 | 0 |
| 1726691220 | 44.625 | 0 | 0.00 | 44.625 | 44.625 | 44.625 | 0 |
| 1726604820 | 44.625 | 0 | 0.00 | 44.625 | 44.625 | 44.625 | 0 |
| 1726518420 | 44.625 | 4.36 | 10.81 | 44.68 | 44.68 | 44.625 | 2000 |
| 1726259160 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 0 |
| 1726172760 | 40.27 | -3.14 | -7.22 | 40.27 | 40.27 | 40.27 | 10 |
| 1726086420 | 43.405 | 0 | 0.00 | 43.405 | 43.405 | 43.405 | 0 |
| 1726000020 | 43.405 | 0 | 0.00 | 43.405 | 43.405 | 43.405 | 0 |
| 1725913620 | 43.405 | 0 | 0.00 | 43.405 | 43.405 | 43.405 | 0 |
| 1725654420 | 43.405 | 0 | 0.00 | 43.405 | 43.405 | 43.405 | 0 |
| 1725568020 | 43.405 | 0 | 0.00 | 43.405 | 43.405 | 43.405 | 0 |
| 1725481620 | 43.405 | 0 | 0.00 | 43.405 | 43.405 | 43.405 | 0 |
| 1725395220 | 43.405 | 0 | 0.00 | 43.405 | 43.405 | 43.405 | 0 |
| 1725308820 | 43.405 | 0 | 0.00 | 43.405 | 43.405 | 43.405 | 0 |
| 1725049620 | 43.405 | 0 | 0.00 | 43.405 | 43.405 | 43.405 | 0 |
| 1724963220 | 43.405 | 0 | 0.00 | 43.405 | 43.405 | 43.405 | 0 |
| 1724876820 | 43.405 | 0 | 0.00 | 43.405 | 43.405 | 43.405 | 0 |
| 1724790420 | 43.405 | 0 | 0.00 | 43.405 | 43.405 | 43.405 | 0 |
| 1724704020 | 43.405 | 0 | 0.00 | 43.405 | 43.405 | 43.405 | 0 |
| 1724444820 | 43.405 | -0.13 | -0.29 | 43.405 | 43.405 | 43.405 | 18 |
| 1724358420 | 43.53 | -1.35 | -3.01 | 43.9 | 43.9 | 43.53 | 13 |
| 1724271960 | 44.88 | 0 | 0.00 | 44.88 | 44.88 | 44.88 | 0 |
| 1724185560 | 44.88 | 2.51 | 5.91 | 45.175 | 45.175 | 44.88 | 56 |
| 1724099160 | 42.375 | 0 | 0.00 | 42.375 | 42.375 | 42.375 | 0 |
| 1723839960 | 42.375 | 0 | 0.00 | 42.375 | 42.375 | 42.375 | 0 |
| 1723753560 | 42.375 | 0 | 0.00 | 42.375 | 42.375 | 42.375 | 0 |
| 1723667160 | 42.375 | 0 | 0.00 | 42.375 | 42.375 | 42.375 | 0 |
| 1723580760 | 42.375 | 0 | 0.00 | 42.375 | 42.375 | 42.375 | 0 |
| 1723494360 | 42.375 | 0 | 0.00 | 42.375 | 42.375 | 42.375 | 0 |
| 1723235160 | 42.375 | 0 | 0.00 | 42.375 | 42.375 | 42.375 | 0 |
| 1723148760 | 42.375 | 0 | 0.00 | 42.375 | 42.375 | 42.375 | 0 |
| 1723062360 | 42.375 | 0 | 0.00 | 42.375 | 42.375 | 42.375 | 0 |
| 1722975960 | 42.375 | 0 | 0.00 | 42.375 | 42.375 | 42.375 | 0 |
| 1722889560 | 42.375 | 0 | 0.00 | 42.375 | 42.375 | 42.375 | 0 |
| 1722630360 | 42.375 | 0 | 0.00 | 42.375 | 42.375 | 42.375 | 0 |
| 1722543960 | 42.375 | 0 | 0.00 | 42.375 | 42.375 | 42.375 | 0 |
| 1722457560 | 42.375 | 0 | 0.00 | 42.375 | 42.375 | 42.375 | 0 |
| 1722371160 | 42.375 | 0 | 0.00 | 42.375 | 42.375 | 42.375 | 0 |
| 1722284760 | 42.375 | 0 | 0.00 | 42.375 | 42.375 | 42.375 | 0 |
| 1722025560 | 42.375 | 0 | 0.00 | 42.375 | 42.375 | 42.375 | 0 |
| 1721939160 | 42.375 | 0 | 0.00 | 42.375 | 42.375 | 42.375 | 0 |
| 1721852760 | 42.375 | 0 | 0.00 | 42.375 | 42.375 | 42.375 | 0 |
| 1721766360 | 42.375 | 0 | 0.00 | 42.375 | 42.375 | 42.375 | 0 |
| 1721679960 | 42.375 | 0 | 0.00 | 42.375 | 42.375 | 42.375 | 0 |
| 1721420760 | 42.375 | 0 | 0.00 | 42.375 | 42.375 | 42.375 | 0 |
| 1721334360 | 42.375 | 0 | 0.00 | 42.375 | 42.375 | 42.375 | 0 |
| 1721247960 | 42.375 | 0 | 0.00 | 42.375 | 42.375 | 42.375 | 0 |
| 1721161560 | 42.375 | 0 | 0.00 | 42.375 | 42.375 | 42.375 | 0 |
| 1721075160 | 42.375 | 0 | 0.00 | 42.375 | 42.375 | 42.375 | 0 |
| 1720815960 | 42.375 | 0 | 0.00 | 42.375 | 42.375 | 42.375 | 0 |
| 1720729560 | 42.375 | 3.87 | 10.05 | 42.375 | 42.375 | 42.375 | 1000 |
| 1720643160 | 38.505 | 0 | 0.00 | 38.505 | 38.505 | 38.505 | 0 |
| 1720556760 | 38.505 | 0 | 0.00 | 38.505 | 38.505 | 38.505 | 0 |
| 1720470360 | 38.505 | -1.18 | -2.96 | 38.505 | 38.505 | 38.505 | 240 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
