We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741210020 | 46.03 | 0 | 0.00 | 46.03 | 46.03 | 46.03 | 0 |
| 1741123620 | 46.03 | 0 | 0.00 | 46.03 | 46.03 | 46.03 | 0 |
| 1741037220 | 46.03 | 0 | 0.00 | 46.03 | 46.03 | 46.03 | 0 |
| 1740778020 | 46.03 | 0 | 0.00 | 46.03 | 46.03 | 46.03 | 0 |
| 1740691620 | 46.03 | 0 | 0.00 | 46.03 | 46.03 | 46.03 | 0 |
| 1740605220 | 46.03 | -3.16 | -6.42 | 46.03 | 46.03 | 46.03 | 6 |
| 1740518820 | 49.19 | 0 | 0.00 | 49.19 | 49.19 | 49.19 | 0 |
| 1740432420 | 49.19 | 0 | 0.00 | 49.19 | 49.19 | 49.19 | 0 |
| 1740173220 | 49.19 | 0 | 0.00 | 49.19 | 49.19 | 49.19 | 0 |
| 1740086820 | 49.19 | 0 | 0.00 | 49.19 | 49.19 | 49.19 | 0 |
| 1740000420 | 49.19 | 3.97 | 8.77 | 49.19 | 49.19 | 49.19 | 320 |
| 1739914020 | 45.225 | 0 | 0.00 | 45.225 | 45.225 | 45.225 | 0 |
| 1739827620 | 45.225 | 0 | 0.00 | 45.225 | 45.225 | 45.225 | 0 |
| 1739568420 | 45.225 | 0 | 0.00 | 45.225 | 45.225 | 45.225 | 0 |
| 1739482020 | 45.225 | 0 | 0.00 | 45.225 | 45.225 | 45.225 | 0 |
| 1739395620 | 45.225 | 0 | 0.00 | 45.225 | 45.225 | 45.225 | 0 |
| 1739309220 | 45.225 | 0 | 0.00 | 45.225 | 45.225 | 45.225 | 0 |
| 1739222820 | 45.225 | 0 | 0.00 | 45.225 | 45.225 | 45.225 | 0 |
| 1738963620 | 45.225 | 0 | 0.00 | 45.225 | 45.225 | 45.225 | 0 |
| 1738877220 | 45.225 | 0 | 0.00 | 45.225 | 45.225 | 45.225 | 0 |
| 1738790820 | 45.225 | 0 | 0.00 | 45.225 | 45.225 | 45.225 | 0 |
| 1738704420 | 45.225 | 0 | 0.00 | 45.225 | 45.225 | 45.225 | 0 |
| 1738618020 | 45.225 | 0 | 0.00 | 45.225 | 45.225 | 45.225 | 0 |
| 1738358820 | 45.225 | 5.57 | 14.05 | 45.265 | 45.265 | 45.225 | 2000 |
| 1738272420 | 39.655 | 0 | 0.00 | 39.655 | 39.655 | 39.655 | 0 |
| 1738186020 | 39.655 | 0 | 0.00 | 39.655 | 39.655 | 39.655 | 0 |
| 1738099620 | 39.655 | 0 | 0.00 | 39.655 | 39.655 | 39.655 | 0 |
| 1738013220 | 39.655 | 0 | 0.00 | 39.655 | 39.655 | 39.655 | 0 |
| 1737754020 | 39.655 | 0 | 0.00 | 39.655 | 39.655 | 39.655 | 0 |
| 1737667620 | 39.655 | 0 | 0.00 | 39.655 | 39.655 | 39.655 | 0 |
| 1737581220 | 39.655 | 0 | 0.00 | 39.655 | 39.655 | 39.655 | 0 |
| 1737494820 | 39.655 | 0 | 0.00 | 39.655 | 39.655 | 39.655 | 0 |
| 1737408420 | 39.655 | 0 | 0.00 | 39.655 | 39.655 | 39.655 | 0 |
| 1737149220 | 39.655 | 0 | 0.00 | 39.655 | 39.655 | 39.655 | 0 |
| 1737062820 | 39.655 | 0 | 0.00 | 39.655 | 39.655 | 39.655 | 0 |
| 1736976420 | 39.655 | 4.75 | 13.59 | 39.655 | 39.655 | 39.655 | 64 |
| 1736890020 | 34.909999 | 0 | 0.00 | 34.909999 | 34.909999 | 34.909999 | 0 |
| 1736803620 | 34.909999 | 0 | 0.00 | 34.909999 | 34.909999 | 34.909999 | 0 |
| 1736544420 | 34.909999 | 0 | 0.00 | 34.909999 | 34.909999 | 34.909999 | 0 |
| 1736458020 | 34.909999 | 0 | 0.00 | 34.909999 | 34.909999 | 34.909999 | 0 |
| 1736371620 | 34.909999 | 0 | 0.00 | 34.909999 | 34.909999 | 34.909999 | 0 |
| 1736285220 | 34.909999 | 0 | 0.00 | 34.909999 | 34.909999 | 34.909999 | 0 |
| 1736198820 | 34.909999 | 0 | 0.00 | 34.909999 | 34.909999 | 34.909999 | 0 |
| 1735939620 | 34.909999 | 0 | 0.00 | 34.909999 | 34.909999 | 34.909999 | 0 |
| 1735853220 | 34.909999 | -2.51 | -6.70 | 34.84 | 34.909999 | 34.84 | 1000 |
| 1735542000 | 37.415 | 0 | 0.00 | 37.415 | 37.415 | 37.415 | 0 |
| 1735282800 | 37.415 | 0 | 0.00 | 37.415 | 37.415 | 37.415 | 0 |
| 1734937200 | 37.415 | 0 | 0.00 | 37.415 | 37.415 | 37.415 | 0 |
| 1734678000 | 37.415 | 0 | 0.00 | 37.415 | 37.415 | 37.415 | 0 |
| 1734591600 | 37.415 | 0 | 0.00 | 37.415 | 37.415 | 37.415 | 0 |
| 1734505200 | 37.415 | 0 | 0.00 | 37.415 | 37.415 | 37.415 | 0 |
| 1734418800 | 37.415 | 0 | 0.00 | 37.415 | 37.415 | 37.415 | 0 |
| 1734332400 | 37.415 | 0 | 0.00 | 37.415 | 37.415 | 37.415 | 0 |
| 1734073200 | 37.415 | 0 | 0.00 | 37.415 | 37.415 | 37.415 | 0 |
| 1733986800 | 37.415 | 0 | 0.00 | 37.415 | 37.415 | 37.415 | 0 |
| 1733900400 | 37.415 | 0 | 0.00 | 37.415 | 37.415 | 37.415 | 0 |
| 1733814000 | 37.415 | 0 | 0.00 | 37.415 | 37.415 | 37.415 | 0 |
| 1733727600 | 37.415 | 0 | 0.00 | 37.415 | 37.415 | 37.415 | 0 |
| 1733468400 | 37.415 | 0 | 0.00 | 37.415 | 37.415 | 37.415 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
