We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.28 | -0.585957936591 | 47.785 | 47.995 | 46.85 | 783 | 47.4151928 | DE |
| 4 | 0.4 | 0.849166755122 | 47.105 | 51.8 | 46.35 | 986 | 48.66574266 | DE |
| 12 | 5.31 | 12.5844294348 | 42.195 | 51.8 | 41.659999 | 1024 | 46.37100864 | DE |
| 26 | 3.43 | 7.7821894498 | 44.075 | 51.8 | 41.13 | 1001 | 44.54484637 | DE |
| 52 | 8.775001 | 22.656858318 | 38.729999 | 51.8 | 36.905 | 991 | 41.93453139 | DE |
| 156 | 6.415 | 15.6120710635 | 41.09 | 51.8 | 36.905 | 940 | 41.59137181 | DE |
| 260 | 6.415 | 15.6120710635 | 41.09 | 51.8 | 36.905 | 940 | 41.59137181 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 47.62 | -0.04 | -0.08 | 47.995 | 47.995 | 47.145 | 608 |
| 1742506020 | 47.66 | 0.55 | 1.17 | 47.81 | 47.81 | 47.2 | 819 |
| 1742419620 | 47.11 | -0.27 | -0.56 | 47.995 | 47.995 | 46.85 | 1264 |
| 1742333220 | 47.375 | -0.18 | -0.38 | 46.925 | 47.925 | 46.87 | 614 |
| 1742246820 | 47.555 | 0.45 | 0.96 | 47.785 | 47.91 | 46.965 | 611 |
| 1741987620 | 47.105 | 0.31 | 0.65 | 46.375 | 47.33 | 46.35 | 526 |
| 1741901220 | 46.8 | -0.41 | -0.87 | 47.745 | 47.845 | 46.8 | 584 |
| 1741814820 | 47.21 | 0.06 | 0.14 | 48.305 | 48.635 | 46.64 | 868 |
| 1741728420 | 47.145 | -1.98 | -4.03 | 47.96 | 48.895 | 47.145 | 1390 |
| 1741642020 | 49.125 | 0.12 | 0.23 | 48.695 | 49.51 | 48.33 | 3259 |
| 1741382820 | 49.01 | 0.01 | 0.02 | 49.215 | 49.285 | 48.605 | 512 |
| 1741296420 | 49 | -0.53 | -1.06 | 49.605 | 49.675 | 48.605 | 226 |
| 1741210020 | 49.525 | -0.47 | -0.93 | 49.615 | 50.04 | 48.48 | 913 |
| 1741123620 | 49.99 | -1.19 | -2.33 | 51.15 | 51.8 | 49.99 | 1739 |
| 1741037220 | 51.18 | 0.79 | 1.57 | 50.99 | 51.73 | 50.49 | 981 |
| 1740778020 | 50.39 | 0.05 | 0.10 | 49.6 | 50.49 | 49.5 | 709 |
| 1740691620 | 50.34 | 1.53 | 3.12 | 48.82 | 51.07 | 48.82 | 1562 |
| 1740605220 | 48.815 | 0.54 | 1.12 | 48.645 | 48.89 | 48.19 | 739 |
| 1740518820 | 48.275 | 0.27 | 0.55 | 48.21 | 48.4 | 47.705 | 407 |
| 1740432420 | 48.01 | 0.99 | 2.12 | 47.105 | 48.01 | 47.065 | 1382 |
| 1740173220 | 47.015 | -0.21 | -0.43 | 47.07 | 47.535 | 46.99 | 1766 |
| 1740086820 | 47.22 | 0.17 | 0.36 | 47.26 | 47.305 | 46.715 | 1136 |
| 1740000420 | 47.05 | 0.2 | 0.44 | 47.105 | 47.395 | 46.9 | 361 |
| 1739914020 | 46.845 | 0.49 | 1.07 | 46.405 | 46.845 | 46.3 | 1027 |
| 1739827620 | 46.35 | 0.15 | 0.32 | 45.795 | 46.35 | 45.795 | 366 |
| 1739568420 | 46.2 | -0.47 | -1.01 | 46.875 | 46.875 | 46.2 | 679 |
| 1739482020 | 46.67 | 1.46 | 3.22 | 45.31 | 46.67 | 45.31 | 2309 |
| 1739395620 | 45.215 | -0.56 | -1.21 | 45.705 | 46.1 | 45.13 | 1918 |
| 1739309220 | 45.77 | -0.3 | -0.64 | 46.335 | 46.53 | 45.77 | 1041 |
| 1739222820 | 46.065 | 0.02 | 0.05 | 46.495 | 46.495 | 46.04 | 1245 |
| 1738963620 | 46.04 | 0.12 | 0.26 | 46.125 | 46.22 | 45.65 | 2304 |
| 1738877220 | 45.92 | 0.04 | 0.09 | 45.755 | 46.12 | 45.75 | 631 |
| 1738790820 | 45.88 | 0.86 | 1.91 | 45.1 | 45.95 | 44.685 | 1582 |
| 1738704420 | 45.02 | 0.18 | 0.39 | 44.94 | 45.02 | 44.3 | 294 |
| 1738618020 | 44.845 | 0.65 | 1.47 | 44.25 | 44.845 | 44.055 | 2373 |
| 1738358820 | 44.195 | -0.77 | -1.71 | 44.67 | 45.03 | 44.16 | 732 |
| 1738272420 | 44.965 | 0.62 | 1.39 | 44.89 | 44.965 | 44.645 | 456 |
| 1738186020 | 44.35 | -0.65 | -1.44 | 45.285 | 45.555 | 44.35 | 672 |
| 1738099620 | 45 | -0.95 | -2.06 | 46.465 | 46.495 | 45 | 882 |
| 1738013220 | 45.945 | 0.84 | 1.87 | 44.975 | 46.13 | 44.735 | 1262 |
| 1737754020 | 45.1 | 0.9 | 2.04 | 44.805 | 45.175 | 44.255 | 1010 |
| 1737667620 | 44.2 | -0.85 | -1.89 | 45.015 | 45.015 | 44.2 | 1041 |
| 1737581220 | 45.05 | -0.49 | -1.08 | 45.535 | 45.835 | 44.89 | 709 |
| 1737494820 | 45.54 | -0.03 | -0.05 | 45.495 | 45.775 | 45.3 | 811 |
| 1737408420 | 45.565 | -0.14 | -0.31 | 45.5 | 45.715 | 45.435 | 564 |
| 1737149220 | 45.705 | 0.54 | 1.20 | 45.625 | 45.875 | 44.985 | 2199 |
| 1737062820 | 45.165 | 0.52 | 1.16 | 44.545 | 45.165 | 44.22 | 1086 |
| 1736976420 | 44.645 | 0.64 | 1.45 | 44.01 | 44.88 | 44.01 | 1545 |
| 1736890020 | 44.005 | -0.11 | -0.24 | 44.445 | 44.495 | 44 | 1049 |
| 1736803620 | 44.11 | 0.91 | 2.09 | 43.29 | 44.12 | 43.29 | 1684 |
| 1736544420 | 43.205 | -0.57 | -1.30 | 43.255 | 43.52 | 43.1 | 584 |
| 1736458020 | 43.775 | 0.31 | 0.70 | 43.815 | 43.85 | 43.775 | 132 |
| 1736371620 | 43.47 | 0.16 | 0.38 | 43.25 | 43.875 | 43.25 | 1406 |
| 1736285220 | 43.305 | 0.39 | 0.91 | 42.9 | 43.305 | 42.775 | 173 |
| 1736198820 | 42.915 | -0.04 | -0.09 | 43.055 | 43.055 | 42.915 | 74 |
| 1735939620 | 42.955 | -0.04 | -0.08 | 42.99 | 43.21 | 42.409999 | 771 |
| 1735853220 | 42.99 | 1.22 | 2.92 | 42.735 | 43.6 | 42.31 | 829 |
| 1735594020 | 41.77 | -0.24 | -0.56 | 42.195 | 42.195 | 41.659999 | 956 |
| 1735334820 | 42.005 | -0.05 | -0.12 | 42.19 | 42.6 | 41.994999 | 1797 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
