ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
EPR Properties

EPR Properties (E2H)

51.17
1.38
(2.78%)
Closed March 02 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174077802050.390.050.1049.650.4949.5709
174069162050.341.533.1248.8251.0748.821562
174060522048.8150.541.1248.64548.8948.19739
174051882048.2750.270.5548.2148.447.705407
174043242048.010.992.1247.10548.0147.0651382
174017322047.015-0.21-0.4347.0747.53546.991766
174008682047.220.170.3647.2647.30546.7151136
174000042047.050.20.4447.10547.39546.9361
173991402046.8450.491.0746.40546.84546.31027
173982762046.350.150.3245.79546.3545.795366
173956842046.2-0.47-1.0146.87546.87546.2679
173948202046.671.463.2245.3146.6745.312309
173939562045.215-0.56-1.2145.70546.145.131918
173930922045.77-0.3-0.6446.33546.5345.771041
173922282046.0650.020.0546.49546.49546.041245
173896362046.040.120.2646.12546.2245.652304
173887722045.920.040.0945.75546.1245.75631
173879082045.880.861.9145.145.9544.6851582
173870442045.020.180.3944.9445.0244.3294
173861802044.8450.651.4744.2544.84544.0552373
173835882044.195-0.77-1.7144.6745.0344.16732
173827242044.9650.621.3944.8944.96544.645456
173818602044.35-0.65-1.4445.28545.55544.35672
173809962045-0.95-2.0646.46546.49545882
173801322045.9450.841.8744.97546.1344.7351262
173775402045.10.92.0444.80545.17544.2551010
173766762044.2-0.85-1.8945.01545.01544.21041
173758122045.05-0.49-1.0845.53545.83544.89709
173749482045.54-0.03-0.0545.49545.77545.3811
173740842045.565-0.14-0.3145.545.71545.435564
173714922045.7050.541.2045.62545.87544.9852199
173706282045.1650.521.1644.54545.16544.221086
173697642044.6450.641.4544.0144.8844.011545
173689002044.005-0.11-0.2444.44544.495441049
173680362044.110.912.0943.2944.1243.291684
173654442043.205-0.57-1.3043.25543.5243.1584
173645802043.7750.310.7043.81543.8543.775132
173637162043.470.160.3843.2543.87543.251406
173628522043.3050.390.9142.943.30542.775173
173619882042.915-0.04-0.0943.05543.05542.91574
173593962042.955-0.04-0.0842.9943.2142.409999771
173585322042.991.222.9242.73543.642.31829
173559402041.77-0.24-0.5642.19542.19541.659999956
173533482042.005-0.05-0.1242.1942.641.9949991797
173498922042.0550.20.4742.142.18541.7575
173473002041.86-0.13-0.3241.5242.241.131449
173464362041.994999-0.01-0.0141.86999942.2841.584660
173455722042-0.85-1.984343.0942950
173447082042.85-0-0.0143.1543.242.83958
173438442042.854999-0.14-0.334343.28542.735721
173412522042.9950.290.6842.61543.0642.615354
173403882042.7050.190.4542.08542.79999942.085819
173395242042.5150.050.1142.2442.51542.18597
173386602042.47-0.33-0.7742.65999943.1242.405178
173377962042.7999990.110.2642.943.28542.6251962
173352042042.690.410.9842.742.742.494999166
173343402042.275-0.41-0.9542.52542.52542.275847
173334762042.68-0.06-0.1442.7442.89542.57436
173326122042.74-0.41-0.9542.8843.2642.242082
173317482043.1500.0043.49543.83542.9249991400