EPR Properties Historical Data - E2H | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
EPR Properties (E2H)
EPR Properties (E2H) Historical

EPR Properties (E2H)

38.58

0.00

(0.00%)

Closed June 27 3:00PM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719433620	38.494999	-0.12	-0.30	38.945	38.955	38.375	80
1719347160	38.61	0.11	0.29	38.255	38.81	38.174999	389
1719260820	38.5	0.15	0.39	38.18	38.57	37.885	363
1719001620	38.35	0.09	0.22	38.58	38.905	38.35	1123
1718915160	38.265	0.2	0.54	38	38.4	38	1000
1718828820	38.06	0.25	0.66	38	38.119999	37.604999	638
1718742360	37.81	-0.15	-0.40	37.65	38.284999	37.59	641
1718656020	37.96	0.38	1.02	37.975	37.994999	37.385	536
1718396820	37.575	-0.22	-0.60	37.979999	38.055	37.54	313
1718310420	37.799999	0.54	1.45	37.415	37.924999	37.005	753
1718224020	37.26	-0.06	-0.16	37.45	37.854999	37.155	1172
1718137620	37.32	-0.22	-0.59	37.46	37.865	37.155	953
1718051220	37.54	0.01	0.01	37.35	37.555	37.235	713
1717792020	37.534999	-0.04	-0.11	37.795	38.034999	37.465	676
1717705620	37.575	-0.04	-0.11	37.305	37.825	37.305	521
1717619220	37.615	-0.16	-0.41	37.815	38.19	37.465	1126
1717532820	37.77	0.1	0.25	37.695	37.915	37.305	1141
1717446420	37.674999	-0.17	-0.44	38.13	38.615	37.65	1906
1717187220	37.84	0.43	1.15	37.494999	37.86	37.315	523
1717100820	37.409999	0.22	0.59	37.13	37.619999	36.905	472
1717014420	37.19	-0.2	-0.53	37.4	37.565	37	3315
1716928020	37.39	-0.41	-1.08	37.805	38.015	37.305	1778
1716841560	37.799999	0.27	0.72	37.71	37.895	37.405	692
1716582420	37.53	-0.04	-0.11	37.405	37.85	37.395	3615
1716496020	37.57	-0.73	-1.89	38.555	38.58	37.57	1518
1716409620	38.295	-0.21	-0.55	38.595	38.595	38.295	539
1716323160	38.505	0.09	0.22	38.665	38.665	38.005	1592
1716236760	38.42	-0.79	-2.01	39.005	39.015	38.42	2887
1715977620	39.21	-0.1	-0.24	39.085	39.895	38.885	586
1715891220	39.305	-0.65	-1.61	40	40.305	39.25	953
1715804820	39.95	0.2	0.49	40.275	40.275	39.64	1066
1715718420	39.755	0.42	1.07	39.585	39.83	39	676
1715631960	39.335	0.77	2.00	38.799999	39.335	38.275	730
1715372820	38.565	0.09	0.22	38.905	38.94	38.505	581
1715286420	38.479999	-0.16	-0.40	38.515	38.77	38.479999	281
1715200020	38.635	-0.06	-0.16	38.915	38.924999	38.125	1098
1715113620	38.695	0.05	0.14	39.025	39.255	38.695	864
1715027220	38.64	-0.47	-1.20	39.299999	39.665	38.64	1209
1714768020	39.11	-0.31	-0.77	39.165	39.744999	38.865	874
1714681560	39.415	1.31	3.42	38.625	39.415	38.465	1421
1714508820	38.11	-0.27	-0.70	38.615	38.615	38.11	602
1714422420	38.38	-0.11	-0.27	37.795	38.625	37.795	294
1714163220	38.485	0.1	0.27	38.695	38.695	38.485	376
1714076820	38.38	-0.16	-0.42	38.015	38.604999	37.71	306
1713990420	38.54	0.14	0.38	38.205	38.84	38.2	463
1713903960	38.395	0.15	0.39	38.365	38.45	38.18	387
1713817560	38.244999	0.32	0.84	37.75	38.56	37.75	1125
1713558420	37.924999	0.18	0.48	38.095	38.21	37.534999	501
1713472020	37.744999	0.2	0.52	37.305	37.994999	37.305	552
1713385620	37.549999	-0.02	-0.05	37.5	37.775	37.4	1486
1713299220	37.57	-0.4	-1.05	37.994999	38.32	37.475	1426
1713212820	37.97	-0.27	-0.71	38.5	38.5	37.97	610
1712953620	38.24	-0.09	-0.22	38.784999	38.784999	38.24	226
1712867220	38.325	0.31	0.80	38.159999	38.325	38.159999	306
1712780760	38.02	-0.98	-2.51	38.295	38.604999	38	795
1712694360	39	0.52	1.35	38.7	39.04	38.155	868
1712607960	38.479999	0.29	0.76	38.479999	38.57	37.909999	394
1712348820	38.19	0.5	1.34	38.54	38.56	38	828
1712262360	37.685	0.01	0.03	37.85	37.95	37.305	436
1712175960	37.674999	-0.38	-1.00	38.215	38.395	37.6	3035
1712089560	38.055	-1.07	-2.73	39.335	39.335	38	1500
1711661160	39.125	-0.23	-0.58	39.295	39.494999	38.674999	804
1711574820	39.354999	0.67	1.73	38.515	39.354999	37.854999	213

Hsbc Usa Inc Capped Dual...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions