Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ecotel Comm | E4C | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.10 | 0.65% | 15.40 | 16:50:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.65 | 15.10 | 15.65 | 15.40 | 15.30 |
E4C Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.00 | 15.90 | 15.00 | 15.52 | 493 | 0.40 | 2.67% |
| 1 Month | 14.80 | 15.90 | 14.65 | 15.26 | 385 | 0.60 | 4.05% |
| 3 Months | 15.10 | 16.00 | 13.95 | 14.94 | 777 | 0.30 | 1.99% |
| 6 Months | 15.55 | 18.45 | 13.95 | 15.82 | 749 | -0.15 | -0.96% |
| 1 Year | 23.90 | 24.20 | 13.95 | 17.34 | 1,045 | -8.50 | -35.56% |
| 3 Years | 16.40 | 54.80 | 13.95 | 30.61 | 1,998 | -1.00 | -6.10% |
| 5 Years | 7.85 | 54.80 | 5.45 | 22.32 | 2,109 | 7.55 | 96.18% |
E4C 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 15.10 | -0.50 | -3.21% | 15.65 | 15.65 | 15.10 | 185 |
| Jun 13 2024 | 15.60 | 0.25 | 1.63% | 15.60 | 15.60 | 15.60 | 140 |
| Jun 12 2024 | 15.35 | 0.10 | 0.66% | 15.35 | 15.35 | 15.35 | 20 |
| Jun 11 2024 | 15.25 | -0.15 | -0.97% | 15.90 | 15.90 | 15.25 | 225 |
| Jun 10 2024 | 15.40 | -0.15 | -0.96% | 15.55 | 15.55 | 15.40 | 715 |
| Jun 07 2024 | 15.55 | 0.15 | 0.97% | 15.00 | 15.55 | 15.00 | 2,017 |
| Jun 06 2024 | 15.40 | -0.05 | -0.32% | 15.00 | 15.40 | 15.00 | 433 |
| Jun 05 2024 | 15.45 | 0.00 | 0.00% | 15.45 | 15.45 | 15.45 | 100 |
| Jun 04 2024 | 15.45 | 0.20 | 1.31% | 15.25 | 15.45 | 15.20 | 195 |
| Jun 03 2024 | 15.25 | -0.20 | -1.29% | 15.45 | 15.45 | 15.20 | 102 |
| May 31 2024 | 15.45 | 0.00 | 0.00% | 15.45 | 15.45 | 15.45 | 0.00 |
| May 30 2024 | 15.45 | 0.35 | 2.32% | 15.25 | 15.45 | 15.25 | 250 |
| May 29 2024 | 15.10 | 0.25 | 1.68% | 15.15 | 15.15 | 15.10 | 178 |
| May 28 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 14.85 | 0.00 |
| May 27 2024 | 14.85 | 0.05 | 0.34% | 15.30 | 15.35 | 14.85 | 455 |
| May 24 2024 | 14.80 | -0.50 | -3.27% | 15.05 | 15.30 | 14.80 | 63 |
| May 23 2024 | 15.30 | 0.50 | 3.38% | 15.00 | 15.45 | 14.90 | 1,388 |
| May 22 2024 | 14.80 | 0.05 | 0.34% | 14.85 | 14.85 | 14.80 | 330 |
| May 21 2024 | 14.75 | -0.25 | -1.67% | 14.90 | 14.90 | 14.75 | 280 |
| May 20 2024 | 15.00 | 0.35 | 2.39% | 14.95 | 15.00 | 14.80 | 294 |
| May 17 2024 | 14.65 | -0.20 | -1.35% | 14.80 | 14.95 | 14.65 | 400 |
| May 16 2024 | 14.85 | -0.10 | -0.67% | 14.90 | 15.05 | 14.85 | 924 |
| May 15 2024 | 14.95 | 0.00 | 0.00% | 14.90 | 15.00 | 14.80 | 910 |
