We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 1.81 | 0.01 | 0.56 | 1.87 | 1.87 | 1.67 | 5164 |
| 1719260820 | 1.8 | 0.31 | 20.81 | 1.74 | 1.8 | 1.74 | 5258 |
| 1719001620 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 2550 |
| 1718915160 | 1.49 | 0.29 | 24.17 | 1.37 | 1.49 | 1.37 | 4460 |
| 1718828820 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1718742420 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1718656020 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1718396820 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1718310420 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1718224020 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1718137620 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1718051220 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1717792020 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1717705620 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1717619220 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1717532820 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1717446420 | 1.2 | -0.04 | -3.23 | 1.2 | 1.2 | 1.2 | 1451 |
| 1717187220 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1717100820 | 1.24 | -0.04 | -3.13 | 1.3 | 1.3 | 1.24 | 1411 |
| 1717014420 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1716928020 | 1.28 | -0.01 | -0.78 | 1.28 | 1.28 | 1.28 | 5 |
| 1716841620 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1716582420 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1716496020 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1716409620 | 1.29 | 0.03 | 2.38 | 1.27 | 1.29 | 1.27 | 4000 |
| 1716323160 | 1.26 | -0.04 | -3.08 | 1.23 | 1.29 | 1.23 | 4000 |
| 1716236820 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1715977620 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1715891220 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1715804820 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1715718420 | 1.3 | -0.13 | -9.09 | 1.36 | 1.36 | 1.3 | 2835 |
| 1715632020 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1715372820 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1715286420 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1715200020 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 100 |
| 1715113620 | 1.43 | 0.1 | 7.52 | 1.26 | 1.43 | 1.26 | 6117 |
| 1715027220 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1714768020 | 1.33 | -0.13 | -8.90 | 1.33 | 1.33 | 1.33 | 6000 |
| 1714681560 | 1.46 | -0.07 | -4.58 | 1.46 | 1.46 | 1.46 | 117 |
| 1714508820 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1714422420 | 1.53 | -0.12 | -7.27 | 1.54 | 1.54 | 1.53 | 1050 |
| 1714163220 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1714076820 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1713990420 | 1.65 | 0.05 | 3.12 | 1.55 | 1.65 | 1.55 | 160 |
| 1713903960 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1713817560 | 1.6 | -0.11 | -6.43 | 1.6299999 | 1.6299999 | 1.6 | 941 |
| 1713558420 | 1.71 | 0.03 | 1.79 | 1.71 | 1.71 | 1.71 | 120 |
| 1713472020 | 1.68 | 0.1 | 6.33 | 1.68 | 1.68 | 1.68 | 658 |
| 1713385620 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1713299220 | 1.58 | -0.04 | -2.47 | 1.6299999 | 1.6299999 | 1.58 | 1900 |
| 1713212820 | 1.62 | 0.3 | 22.73 | 1.49 | 1.62 | 1.49 | 1530 |
| 1712953620 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1712867220 | 1.32 | -0.09 | -6.38 | 1.32 | 1.32 | 1.32 | 700 |
| 1712780760 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1712694360 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1712607960 | 1.41 | 0.01 | 0.71 | 1.41 | 1.41 | 1.41 | 800 |
| 1712348820 | 1.4 | 0.05 | 3.70 | 1.4 | 1.4 | 1.4 | 816 |
| 1712262360 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1712175960 | 1.35 | -0.11 | -7.53 | 1.35 | 1.35 | 1.35 | 9 |
| 1712089560 | 1.46 | -0.02 | -1.35 | 1.46 | 1.46 | 1.46 | 327 |
| 1711661160 | 1.48 | 0.2 | 15.63 | 1.48 | 1.48 | 1.48 | 6500 |
| 1711519200 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1711432800 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
