Rexel More Historical Data - E7V | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Rexel SA (E7V)
Rexel SA (E7V) Historical

E7V Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	24.69	-0.15	-0.60%	24.57	24.69	24.57	1,649
Jun 24 2024	24.84	0.34	1.39%	24.32	24.84	24.24	21
Jun 21 2024	24.50	-0.37	-1.49%	24.50	24.50	24.50	414
Jun 20 2024	24.87	0.08	0.32%	24.79	24.90	24.79	607
Jun 19 2024	24.79	-0.11	-0.44%	24.79	24.79	24.79	1
Jun 18 2024	24.90	0.31	1.26%	24.86	24.90	24.80	1,730
Jun 17 2024	24.59	-0.02	-0.08%	24.63	24.63	24.34	263
Jun 14 2024	24.61	-1.38	-5.31%	25.72	25.72	24.61	848
Jun 13 2024	25.99	-1.63	-5.90%	27.41	27.41	25.99	1,120
Jun 12 2024	27.62	0.86	3.21%	26.39	27.73	26.39	163
Jun 11 2024	26.76	0.27	1.02%	26.94	26.94	26.72	1,497
Jun 10 2024	26.49	-0.52	-1.93%	26.49	26.49	26.49	12
Jun 07 2024	27.01	-0.12	-0.44%	26.40	27.28	26.30	433
Jun 06 2024	27.13	0.07	0.26%	27.28	27.32	27.13	1,420
Jun 05 2024	27.06	-0.04	-0.15%	27.36	27.38	27.06	92
Jun 04 2024	27.10	-1.16	-4.10%	27.55	27.65	27.10	2,622
Jun 03 2024	28.26	0.40	1.44%	28.80	28.80	28.26	15
May 31 2024	27.86	-0.43	-1.52%	28.29	28.29	27.86	169
May 30 2024	28.29	0.30	1.07%	28.20	28.29	28.20	2
May 29 2024	27.99	-0.71	-2.47%	28.31	28.31	27.99	121
May 28 2024	28.70	0.00	0.00%	28.70	28.70	28.70	0.00
May 27 2024	28.70	0.03	0.10%	28.67	28.79	28.67	657
May 24 2024	28.67	0.47	1.67%	28.50	28.67	28.50	130
May 23 2024	28.20	0.33	1.18%	28.21	28.47	28.20	388
May 22 2024	27.87	-0.33	-1.17%	28.02	28.21	27.87	247
May 21 2024	28.20	0.09	0.32%	28.20	28.20	28.20	50
May 20 2024	28.11	0.93	3.42%	27.42	28.11	27.42	1,671
May 17 2024	27.18	-0.65	-2.34%	27.81	27.81	27.05	1,026
May 16 2024	27.83	0.65	2.39%	27.84	27.92	27.83	1,434
May 15 2024	27.18	-1.16	-4.09%	27.29	27.29	27.05	2,191
May 14 2024	28.34	0.42	1.50%	28.03	28.40	28.00	2,188
May 13 2024	27.92	-0.02	-0.07%	27.99	28.39	27.89	1,652
May 10 2024	27.94	0.73	2.68%	27.45	27.94	27.45	384
May 09 2024	27.21	0.00	0.00%	27.21	27.21	27.21	0.00
May 08 2024	27.21	0.31	1.15%	26.77	27.69	26.77	414
May 07 2024	26.90	0.35	1.32%	26.69	26.90	26.69	25
May 06 2024	26.55	0.50	1.92%	26.14	26.55	26.14	466
May 03 2024	26.05	0.88	3.50%	25.38	26.11	25.38	1,211
May 02 2024	25.17	0.25	1.00%	24.49	25.17	24.49	20
Apr 30 2024	24.92	-0.77	-3.00%	25.66	25.66	24.50	752
Apr 29 2024	25.69	0.69	2.76%	25.43	25.96	25.43	228
Apr 26 2024	25.00	0.19	0.77%	24.72	25.00	24.72	82
Apr 25 2024	24.81	0.16	0.65%	24.81	24.81	24.81	126
Apr 24 2024	24.65	0.15	0.61%	24.90	24.90	24.65	172
Apr 23 2024	24.50	0.47	1.96%	24.29	24.68	24.22	392
Apr 22 2024	24.03	-0.09	-0.37%	24.03	24.03	24.03	1
Apr 19 2024	24.12	0.00	0.00%	24.12	24.12	24.12	0.00
Apr 18 2024	24.12	-0.01	-0.04%	24.12	24.12	24.12	111
Apr 17 2024	24.13	0.33	1.39%	24.26	24.26	24.13	1,166
Apr 16 2024	23.80	-0.19	-0.79%	23.64	23.80	23.64	46
Apr 15 2024	23.99	0.15	0.63%	24.26	24.26	23.99	223
Apr 12 2024	23.84	-0.26	-1.08%	24.07	24.07	23.84	169
Apr 11 2024	24.10	-0.94	-3.75%	24.95	24.95	24.10	1,201
Apr 10 2024	25.04	0.49	2.00%	25.06	25.06	25.04	15
Apr 09 2024	24.55	0.00	0.00%	24.55	24.55	24.55	0.00
Apr 08 2024	24.55	0.40	1.66%	24.54	24.57	24.54	195
Apr 05 2024	24.15	-0.19	-0.78%	23.98	24.20	23.98	188
Apr 04 2024	24.34	0.30	1.25%	24.41	24.41	24.34	8
Apr 03 2024	24.04	-0.89	-3.57%	24.21	24.21	24.04	1,277
Apr 02 2024	24.93	-0.17	-0.68%	25.07	25.18	24.70	449
Mar 28 2024	25.10	0.06	0.24%	25.07	25.10	25.07	109

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions