Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Amundi Euro Government Green Bond UCITS ETF Acc | EAH | Tradegate | Exchange Traded Fund |
Price Change | Price Change % | Etf Price | Last Trade | |
---|---|---|---|---|
-0.0231 | -0.31% | 7.3681 | 16:50:13 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.3947 | 7.3947 | 7.3947 | 7.3681 | 7.3912 |
EAH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EAH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 7.3185 | 0.00 | 0.00% | 7.3185 | 7.3185 | 7.3185 | 0 |
Jun 13 2024 | 7.3185 | 0.00 | 0.00% | 7.3185 | 7.3185 | 7.3185 | 0 |
Jun 12 2024 | 7.3185 | 0.00 | 0.00% | 7.3185 | 7.3185 | 7.3185 | 0 |
Jun 11 2024 | 7.3185 | 0.00 | 0.00% | 7.3185 | 7.3185 | 7.3185 | 0 |
Jun 10 2024 | 7.3185 | 0.00 | 0.00% | 7.3185 | 7.3185 | 7.3185 | 0 |
Jun 07 2024 | 7.3185 | -0.07 | -0.90% | 7.3761 | 7.3761 | 7.3185 | 11 |
Jun 06 2024 | 7.3853 | 0.00 | 0.00% | 7.3853 | 7.3853 | 7.3853 | 0 |
Jun 05 2024 | 7.3853 | 0.05 | 0.62% | 7.3853 | 7.3853 | 7.3853 | 10 |
Jun 04 2024 | 7.34 | 0.00 | 0.00% | 7.34 | 7.34 | 7.34 | 0 |
Jun 03 2024 | 7.34 | 0.00 | -0.06% | 7.2947 | 7.34 | 7.2947 | 518 |
May 31 2024 | 7.3443 | 0.00 | 0.00% | 7.3443 | 7.3443 | 7.3443 | 0 |
May 30 2024 | 7.3443 | 0.00 | 0.00% | 7.3443 | 7.3443 | 7.3443 | 0 |
May 29 2024 | 7.3443 | 0.00 | 0.00% | 7.3443 | 7.3443 | 7.3443 | 0 |
May 28 2024 | 7.3443 | 0.00 | 0.00% | 7.3443 | 7.3443 | 7.3443 | 0 |
May 27 2024 | 7.3443 | 0.00 | 0.00% | 7.3443 | 7.3443 | 7.3443 | 0 |
May 24 2024 | 7.3443 | -0.11 | -1.42% | 7.3443 | 7.3443 | 7.3443 | 1 |
May 23 2024 | 7.4503 | 0.06 | 0.74% | 7.4503 | 7.4503 | 7.4503 | 2 |
May 22 2024 | 7.3953 | 0.00 | 0.00% | 7.3953 | 7.3953 | 7.3953 | 0 |
May 21 2024 | 7.3953 | 0.01 | 0.13% | 7.3953 | 7.3953 | 7.3953 | 105 |
May 20 2024 | 7.3857 | 0.00 | 0.00% | 7.3857 | 7.3857 | 7.3857 | 0 |
May 17 2024 | 7.3857 | 0.00 | 0.00% | 7.3857 | 7.3857 | 7.3857 | 0 |