We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719347160 | 7.3779 | 0 | 0.04 | 7.3779 | 7.3779 | 7.3779 | 1 |
1719260820 | 7.3747 | 0.05 | 0.70 | 7.3747 | 7.3747 | 7.3747 | 2 |
1719001620 | 7.3231 | -0.03 | -0.41 | 7.3231 | 7.3231 | 7.3231 | 1 |
1718915160 | 7.3529 | -0.04 | -0.57 | 7.3529 | 7.3529 | 7.3529 | 107 |
1718828820 | 7.3947 | 0 | 0.00 | 7.3947 | 7.3947 | 7.3947 | 0 |
1718742420 | 7.3947 | 0 | 0.00 | 7.3947 | 7.3947 | 7.3947 | 0 |
1718656020 | 7.3947 | 0.13 | 1.76 | 7.3947 | 7.3947 | 7.3947 | 7 |
1718396820 | 7.2671 | 0 | 0.00 | 7.2671 | 7.2671 | 7.2671 | 0 |
1718310420 | 7.2671 | 0 | 0.00 | 7.2671 | 7.2671 | 7.2671 | 0 |
1718224020 | 7.2671 | 0 | 0.00 | 7.2671 | 7.2671 | 7.2671 | 0 |
1718137620 | 7.2671 | 0 | 0.00 | 7.2671 | 7.2671 | 7.2671 | 0 |
1718051220 | 7.2671 | -0.05 | -0.70 | 7.2671 | 7.2671 | 7.2671 | 1 |
1717792020 | 7.3185 | -0.07 | -0.90 | 7.3761 | 7.3761 | 7.3185 | 11 |
1717705620 | 7.3853 | 0 | 0.00 | 7.3853 | 7.3853 | 7.3853 | 0 |
1717619220 | 7.3853 | 0.05 | 0.62 | 7.3853 | 7.3853 | 7.3853 | 10 |
1717532820 | 7.34 | 0 | 0.00 | 7.34 | 7.34 | 7.34 | 0 |
1717446420 | 7.34 | -0 | -0.06 | 7.2947 | 7.34 | 7.2947 | 518 |
1717187220 | 7.3443 | 0 | 0.00 | 7.3443 | 7.3443 | 7.3443 | 0 |
1717100820 | 7.3443 | 0 | 0.00 | 7.3443 | 7.3443 | 7.3443 | 0 |
1717014420 | 7.3443 | 0 | 0.00 | 7.3443 | 7.3443 | 7.3443 | 0 |
1716928020 | 7.3443 | 0 | 0.00 | 7.3443 | 7.3443 | 7.3443 | 0 |
1716841620 | 7.3443 | 0 | 0.00 | 7.3443 | 7.3443 | 7.3443 | 0 |
1716582420 | 7.3443 | -0.11 | -1.42 | 7.3443 | 7.3443 | 7.3443 | 1 |
1716496020 | 7.4503 | 0.06 | 0.74 | 7.4503 | 7.4503 | 7.4503 | 2 |
1716409560 | 7.3953 | 0 | 0.00 | 7.3953 | 7.3953 | 7.3953 | 0 |
1716323160 | 7.3953 | 0.01 | 0.13 | 7.3953 | 7.3953 | 7.3953 | 105 |
1716236820 | 7.3857 | 0 | 0.00 | 7.3857 | 7.3857 | 7.3857 | 0 |
1715977620 | 7.3857 | 0 | 0.00 | 7.3857 | 7.3857 | 7.3857 | 0 |
1715891220 | 7.3857 | 0 | 0.00 | 7.3857 | 7.3857 | 7.3857 | 0 |
1715804820 | 7.3857 | -0.04 | -0.47 | 7.3857 | 7.3857 | 7.3857 | 7 |
1715718420 | 7.4207 | 0 | 0.00 | 7.4207 | 7.4207 | 7.4207 | 0 |
1715632020 | 7.4207 | 0 | 0.00 | 7.4207 | 7.4207 | 7.4207 | 0 |
1715372820 | 7.4207 | 0.02 | 0.27 | 7.4207 | 7.4207 | 7.4207 | 200 |
1715286420 | 7.4009 | -0.04 | -0.57 | 7.4009 | 7.4009 | 7.4009 | 1 |
1715200020 | 7.4431 | 0 | 0.00 | 7.4431 | 7.4431 | 7.4431 | 0 |
1715113620 | 7.4431 | -0.02 | -0.25 | 7.4431 | 7.4431 | 7.4431 | 7 |
1715027220 | 7.462 | 0.1 | 1.36 | 7.4491 | 7.462 | 7.4491 | 204 |
1714767960 | 7.3621 | 0 | 0.00 | 7.3621 | 7.3621 | 7.3621 | 0 |
1714681560 | 7.3621 | 0.09 | 1.26 | 7.3621 | 7.3621 | 7.3621 | 18 |
1714508820 | 7.2703 | 0 | 0.00 | 7.2703 | 7.2703 | 7.2703 | 0 |
1714422420 | 7.2703 | 0 | 0.00 | 7.2703 | 7.2703 | 7.2703 | 0 |
1714163220 | 7.2703 | 0 | 0.00 | 7.2703 | 7.2703 | 7.2703 | 0 |
1714076820 | 7.2703 | -0.12 | -1.64 | 7.2703 | 7.2703 | 7.2703 | 288 |
1713990360 | 7.3913 | 0 | 0.00 | 7.3913 | 7.3913 | 7.3913 | 0 |
1713903960 | 7.3913 | 0.04 | 0.60 | 7.3913 | 7.3913 | 7.3913 | 2 |
1713817560 | 7.3469 | -0.06 | -0.78 | 7.3469 | 7.3469 | 7.3469 | 106 |
1713558420 | 7.4045 | 0 | 0.00 | 7.4045 | 7.4045 | 7.4045 | 0 |
1713472020 | 7.4045 | 0.01 | 0.14 | 7.4045 | 7.4045 | 7.4045 | 1 |
1713385620 | 7.3939 | 0 | 0.00 | 7.3939 | 7.3939 | 7.3939 | 0 |
1713299220 | 7.3939 | -0.02 | -0.30 | 7.3939 | 7.3939 | 7.3939 | 4048 |
1713212760 | 7.4161 | 0 | 0.00 | 7.4161 | 7.4161 | 7.4161 | 0 |
1712953560 | 7.4161 | 0 | 0.00 | 7.4161 | 7.4161 | 7.4161 | 0 |
1712867160 | 7.4161 | 0 | 0.00 | 7.4161 | 7.4161 | 7.4161 | 0 |
1712780760 | 7.4161 | 0 | 0.00 | 7.4161 | 7.4161 | 7.4161 | 0 |
1712694360 | 7.4161 | 0 | 0.00 | 7.4161 | 7.4161 | 7.4161 | 0 |
1712607960 | 7.4161 | -0.04 | -0.51 | 7.4017 | 7.4161 | 7.4017 | 10 |
1712348820 | 7.4543 | 0.05 | 0.64 | 7.5243 | 7.5243 | 7.4543 | 703 |
1712262360 | 7.4071 | 0 | 0.00 | 7.4071 | 7.4071 | 7.4071 | 0 |
1712175960 | 7.4071 | -0.05 | -0.67 | 7.4071 | 7.4071 | 7.4071 | 100 |
1712089560 | 7.4567 | -0.06 | -0.74 | 7.4649 | 7.4649 | 7.4567 | 48 |
1711661160 | 7.5123 | 0.01 | 0.17 | 7.5123 | 7.5123 | 7.5123 | 1 |
1711574760 | 7.4999 | 0 | 0.00 | 7.4999 | 7.4999 | 7.4999 | 0 |
1711488360 | 7.4999 | 0 | 0.00 | 7.4999 | 7.4999 | 7.4999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions