We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.016 | 0.751879699248 | 2.128 | 2.194 | 2.104 | 1376 | 2.17471221 | DE |
| 4 | -0.062 | -2.81051677244 | 2.206 | 2.206 | 2.099 | 1888 | 2.13856913 | DE |
| 12 | 0.025 | 1.1798017933 | 2.119 | 2.224 | 2 | 3150 | 2.12494855 | DE |
| 26 | 0.261 | 13.8608603293 | 1.883 | 2.224 | 1.84 | 8022 | 2.04287841 | DE |
| 52 | 0.2525 | 13.3491937616 | 1.8915 | 2.224 | 1.619 | 7402 | 1.99184807 | DE |
| 156 | 0.3685 | 20.7547169811 | 1.7755 | 2.224 | 1.619 | 6584 | 1.97245474 | DE |
| 260 | 0.3685 | 20.7547169811 | 1.7755 | 2.224 | 1.619 | 6584 | 1.97245474 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 2.1429999 | -0.04 | -1.88 | 2.178 | 2.19 | 2.1429999 | 1177 |
| 1735939620 | 2.184 | 0 | 0.09 | 2.192 | 2.194 | 2.166 | 1906 |
| 1735853220 | 2.182 | 0.04 | 1.77 | 2.185 | 2.1869999 | 2.117 | 1330 |
| 1735594020 | 2.144 | 0.01 | 0.47 | 2.128 | 2.144 | 2.104 | 892 |
| 1735334820 | 2.134 | 0.01 | 0.61 | 2.138 | 2.138 | 2.111 | 3146 |
| 1734989220 | 2.121 | 0.02 | 1.05 | 2.126 | 2.133 | 2.108 | 306 |
| 1734730020 | 2.099 | -0.01 | -0.57 | 2.119 | 2.119 | 2.099 | 515 |
| 1734643620 | 2.111 | -0.02 | -0.85 | 2.109 | 2.134 | 2.1 | 10548 |
| 1734557220 | 2.129 | -0.03 | -1.16 | 2.153 | 2.153 | 2.118 | 35 |
| 1734470820 | 2.154 | -0.03 | -1.28 | 2.1749999 | 2.1749999 | 2.14 | 7855 |
| 1734384420 | 2.182 | -0 | -0.18 | 2.16 | 2.185 | 2.16 | 517 |
| 1734125220 | 2.186 | 0.02 | 1.11 | 2.156 | 2.186 | 2.156 | 169 |
| 1734038820 | 2.162 | -0 | -0.14 | 2.189 | 2.189 | 2.162 | 183 |
| 1733952420 | 2.165 | -0.02 | -0.96 | 2.186 | 2.193 | 2.162 | 654 |
| 1733866020 | 2.186 | 0.03 | 1.20 | 2.172 | 2.188 | 2.17 | 118 |
| 1733779620 | 2.16 | -0.05 | -2.13 | 2.206 | 2.206 | 2.16 | 150 |
| 1733520420 | 2.2069999 | -0.01 | -0.54 | 2.214 | 2.224 | 2.197 | 244 |
| 1733434020 | 2.219 | 0.06 | 2.59 | 2.18 | 2.222 | 2.18 | 8468 |
| 1733347620 | 2.1629999 | 0.01 | 0.60 | 2.138 | 2.1629999 | 2.138 | 1483 |
| 1733261220 | 2.15 | 0.03 | 1.32 | 2.141 | 2.152 | 2.132 | 11711 |
| 1733174820 | 2.122 | -0.01 | -0.38 | 2.156 | 2.156 | 2.122 | 3071 |
| 1732915620 | 2.13 | -0.03 | -1.16 | 2.149 | 2.149 | 2.13 | 3395 |
| 1732829220 | 2.1549999 | 0.04 | 1.94 | 2.136 | 2.1549999 | 2.1309999 | 1455 |
| 1732742820 | 2.114 | -0.02 | -1.12 | 2.111 | 2.136 | 2.111 | 505 |
| 1732656420 | 2.138 | -0.02 | -0.83 | 2.129 | 2.14 | 2.1269999 | 1356 |
| 1732570020 | 2.156 | 0.09 | 4.46 | 2.136 | 2.156 | 2.122 | 182 |
| 1732310820 | 2.064 | 0 | 0.00 | 2.064 | 2.064 | 2.064 | 0 |
| 1732224420 | 2.064 | -0 | -0.05 | 2.064 | 2.064 | 2.064 | 600 |
| 1732138020 | 2.065 | 0.02 | 0.73 | 2.065 | 2.065 | 2.065 | 2 |
| 1732051620 | 2.0499999 | -0.02 | -1.11 | 2.0499999 | 2.0499999 | 2.0499999 | 5000 |
| 1731965220 | 2.073 | -0.02 | -0.86 | 2.069 | 2.0779999 | 2.069 | 1084 |
| 1731705960 | 2.091 | 0.02 | 0.77 | 2.071 | 2.098 | 2.071 | 567 |
| 1731619560 | 2.075 | 0.08 | 3.75 | 2.06 | 2.075 | 2.06 | 209 |
| 1731533160 | 2 | -0.04 | -1.91 | 2.023 | 2.023 | 2 | 3230 |
| 1731446820 | 2.039 | -0.05 | -2.30 | 2.15 | 2.15 | 2.039 | 8347 |
| 1731360420 | 2.087 | 0.01 | 0.48 | 2.096 | 2.096 | 2.065 | 22925 |
| 1731101220 | 2.077 | 0.05 | 2.47 | 2.045 | 2.077 | 2.045 | 2250 |
| 1731014760 | 2.027 | 0.01 | 0.40 | 2.011 | 2.029 | 2.011 | 297 |
| 1730928360 | 2.019 | -0.08 | -3.58 | 2.048 | 2.048 | 2.019 | 3568 |
| 1730841960 | 2.094 | 0 | 0.00 | 2.094 | 2.094 | 2.094 | 0 |
| 1730755560 | 2.094 | -0 | -0.05 | 2.102 | 2.103 | 2.086 | 2081 |
| 1730496360 | 2.095 | 0.01 | 0.62 | 2.09 | 2.095 | 2.09 | 1068 |
| 1730409960 | 2.0819999 | -0.08 | -3.88 | 2.138 | 2.138 | 2.0819999 | 2136 |
| 1730323560 | 2.166 | 0 | 0.00 | 2.166 | 2.166 | 2.166 | 0 |
| 1730237160 | 2.166 | 0.01 | 0.37 | 2.166 | 2.166 | 2.166 | 1500 |
| 1730150760 | 2.158 | -0.01 | -0.51 | 2.172 | 2.172 | 2.158 | 14 |
| 1729887960 | 2.169 | 0 | 0.00 | 2.169 | 2.169 | 2.169 | 0 |
| 1729801560 | 2.169 | 0 | 0.18 | 2.169 | 2.169 | 2.169 | 1 |
| 1729715160 | 2.165 | 0.01 | 0.56 | 2.1589999 | 2.165 | 2.1589999 | 305 |
| 1729628760 | 2.153 | -0.05 | -2.31 | 2.152 | 2.164 | 2.152 | 903 |
| 1729542360 | 2.204 | -0.02 | -0.77 | 2.204 | 2.204 | 2.204 | 49 |
| 1729283160 | 2.221 | 0.03 | 1.51 | 2.21 | 2.221 | 2.21 | 2225 |
| 1729196760 | 2.188 | 0 | 0.00 | 2.188 | 2.188 | 2.188 | 6900 |
| 1729110360 | 2.188 | 0.01 | 0.64 | 2.15 | 2.188 | 2.15 | 7009 |
| 1729023960 | 2.174 | 0.05 | 2.60 | 2.16 | 2.174 | 2.1509999 | 9881 |
| 1728937620 | 2.119 | 0.04 | 1.78 | 2.119 | 2.123 | 2.119 | 18330 |
| 1728678360 | 2.0819999 | 0.08 | 4.10 | 2.0819999 | 2.0819999 | 2.0819999 | 1000 |
| 1728591960 | 2 | 0 | 0.23 | 2 | 2 | 2 | 1000 |
| 1728505560 | 1.9955 | 0.02 | 0.81 | 1.998 | 2 | 1.9955 | 444 |
| 1728419160 | 1.9795 | 0 | 0.00 | 1.9795 | 1.9795 | 1.9795 | 0 |
| 1728332760 | 1.9795 | 0.04 | 2.12 | 1.97 | 1.9865 | 1.965 | 635 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
