Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
EBK Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 67.00 | -0.40 | -0.59% | 66.80 | 67.60 | 66.00 | 116 |
| Jun 17 2024 | 67.40 | -0.60 | -0.88% | 69.80 | 69.80 | 65.40 | 2,764 |
| Jun 14 2024 | 68.00 | -1.80 | -2.58% | 68.00 | 68.60 | 68.00 | 88 |
| Jun 13 2024 | 69.80 | 3.40 | 5.12% | 68.60 | 69.80 | 67.60 | 543 |
| Jun 12 2024 | 66.40 | -2.80 | -4.05% | 68.20 | 68.40 | 66.40 | 103 |
| Jun 11 2024 | 69.20 | 1.20 | 1.76% | 66.00 | 69.20 | 66.00 | 74 |
| Jun 10 2024 | 68.00 | 2.80 | 4.29% | 67.40 | 68.40 | 65.40 | 491 |
| Jun 07 2024 | 65.20 | -3.20 | -4.68% | 67.40 | 67.80 | 65.20 | 158 |
| Jun 06 2024 | 68.40 | 0.40 | 0.59% | 70.00 | 70.00 | 66.20 | 341 |
| Jun 05 2024 | 68.00 | -2.00 | -2.86% | 69.00 | 70.00 | 68.00 | 132 |
| Jun 04 2024 | 70.00 | -1.60 | -2.23% | 70.20 | 71.00 | 69.20 | 87 |
| Jun 03 2024 | 71.60 | 0.20 | 0.28% | 70.00 | 72.60 | 69.60 | 377 |
| May 31 2024 | 71.40 | 2.20 | 3.18% | 70.40 | 71.40 | 69.20 | 365 |
| May 30 2024 | 69.20 | -2.00 | -2.81% | 70.00 | 71.00 | 69.20 | 46 |
| May 29 2024 | 71.20 | 1.20 | 1.71% | 70.80 | 71.20 | 70.00 | 114 |
| May 28 2024 | 70.00 | -1.60 | -2.23% | 70.80 | 71.00 | 70.00 | 145 |
| May 27 2024 | 71.60 | 0.60 | 0.85% | 71.60 | 71.60 | 70.60 | 90 |
| May 24 2024 | 71.00 | 1.00 | 1.43% | 69.60 | 71.00 | 69.20 | 192 |
| May 23 2024 | 70.00 | -1.60 | -2.23% | 71.40 | 71.60 | 69.00 | 307 |
| May 22 2024 | 71.60 | 1.60 | 2.29% | 72.20 | 72.20 | 67.60 | 584 |
| May 21 2024 | 70.00 | -1.20 | -1.69% | 68.40 | 70.60 | 68.40 | 181 |
| May 20 2024 | 71.20 | 2.20 | 3.19% | 69.00 | 71.20 | 69.00 | 35 |
| May 17 2024 | 69.00 | 0.00 | 0.00% | 70.00 | 70.40 | 67.00 | 591 |
| May 16 2024 | 69.00 | 1.20 | 1.77% | 69.80 | 74.40 | 67.60 | 582 |
| May 15 2024 | 67.80 | 0.20 | 0.30% | 67.40 | 69.80 | 67.40 | 295 |
| May 14 2024 | 67.60 | -1.40 | -2.03% | 69.40 | 69.40 | 67.40 | 78 |
| May 13 2024 | 69.00 | -2.80 | -3.90% | 71.80 | 71.80 | 67.40 | 286 |
| May 10 2024 | 71.80 | -0.20 | -0.28% | 72.00 | 72.00 | 70.80 | 346 |
| May 09 2024 | 72.00 | 0.20 | 0.28% | 71.00 | 72.00 | 71.00 | 45 |
| May 08 2024 | 71.80 | -0.80 | -1.10% | 70.80 | 72.00 | 70.80 | 84 |
| May 07 2024 | 72.60 | 2.00 | 2.83% | 72.40 | 72.80 | 70.40 | 509 |
| May 06 2024 | 70.60 | 0.20 | 0.28% | 71.20 | 74.00 | 70.60 | 430 |
| May 03 2024 | 70.40 | 1.40 | 2.03% | 67.20 | 70.40 | 67.20 | 150 |
| May 02 2024 | 69.00 | 1.40 | 2.07% | 68.60 | 69.40 | 68.60 | 110 |
| Apr 30 2024 | 67.60 | -0.60 | -0.88% | 65.60 | 68.60 | 65.60 | 218 |
| Apr 29 2024 | 68.20 | 1.00 | 1.49% | 69.20 | 69.20 | 66.20 | 187 |
| Apr 26 2024 | 67.20 | -2.20 | -3.17% | 69.60 | 69.60 | 66.40 | 496 |
| Apr 25 2024 | 69.40 | 0.80 | 1.17% | 69.00 | 69.40 | 67.80 | 458 |
| Apr 24 2024 | 68.60 | 0.60 | 0.88% | 69.00 | 69.40 | 67.80 | 176 |
| Apr 23 2024 | 68.00 | 0.00 | 0.00% | 69.00 | 69.00 | 66.60 | 148 |
| Apr 22 2024 | 68.00 | -0.20 | -0.29% | 69.00 | 69.00 | 66.00 | 194 |
| Apr 19 2024 | 68.20 | 1.00 | 1.49% | 67.20 | 68.20 | 64.00 | 944 |
| Apr 18 2024 | 67.20 | 0.00 | 0.00% | 67.40 | 68.60 | 66.60 | 510 |
| Apr 17 2024 | 67.20 | -0.20 | -0.30% | 67.60 | 68.40 | 67.20 | 206 |
| Apr 16 2024 | 67.40 | -3.80 | -5.34% | 71.80 | 71.80 | 67.40 | 305 |
| Apr 15 2024 | 71.20 | -0.80 | -1.11% | 72.00 | 72.00 | 69.80 | 85 |
| Apr 12 2024 | 72.00 | 0.00 | 0.00% | 71.20 | 72.00 | 71.20 | 263 |
| Apr 11 2024 | 72.00 | 1.00 | 1.41% | 69.00 | 72.00 | 69.00 | 328 |
| Apr 10 2024 | 71.00 | -1.80 | -2.47% | 70.60 | 71.00 | 67.00 | 485 |
| Apr 09 2024 | 72.80 | 0.60 | 0.83% | 73.00 | 73.00 | 69.80 | 694 |
| Apr 08 2024 | 72.20 | -4.20 | -5.50% | 73.00 | 73.80 | 71.00 | 597 |
| Apr 05 2024 | 76.40 | 1.80 | 2.41% | 71.80 | 76.40 | 71.40 | 765 |
| Apr 04 2024 | 74.60 | 2.60 | 3.61% | 70.00 | 75.00 | 69.80 | 1,369 |
| Apr 03 2024 | 72.00 | -3.20 | -4.26% | 73.60 | 74.00 | 69.20 | 741 |
| Apr 02 2024 | 75.20 | 1.20 | 1.62% | 74.80 | 76.80 | 73.60 | 1,378 |
| Mar 28 2024 | 74.00 | -3.00 | -3.90% | 77.00 | 78.20 | 74.00 | 1,633 |
| Mar 27 2024 | 77.00 | 1.20 | 1.58% | 76.00 | 78.00 | 75.60 | 390 |
| Mar 26 2024 | 75.80 | 0.80 | 1.07% | 75.20 | 76.00 | 74.00 | 212 |
| Mar 25 2024 | 75.00 | 1.20 | 1.63% | 75.00 | 75.00 | 73.00 | 286 |
| Mar 22 2024 | 73.80 | -0.60 | -0.81% | 73.20 | 73.80 | 73.00 | 474 |
| Mar 21 2024 | 74.40 | 0.40 | 0.54% | 73.20 | 74.40 | 71.40 | 353 |
