Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Asset Management SAS | ECR3 | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.0719 | 0.14% | 50.7439 | 10:36:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 50.6939 | 50.6939 | 50.7439 | 50.672 |
ECR3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ECR3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 50.6639 | -0.04 | -0.08% | 50.6799 | 50.6799 | 50.6639 | 1,760 |
| May 23 2024 | 50.7058 | -0.02 | -0.04% | 50.7058 | 50.7058 | 50.7058 | 352 |
| May 22 2024 | 50.7259 | -0.02 | -0.04% | 50.7239 | 50.7259 | 50.7239 | 495 |
| May 21 2024 | 50.7479 | 0.01 | 0.03% | 50.7399 | 50.7479 | 50.7374 | 1,973 |
| May 20 2024 | 50.7339 | -0.09 | -0.18% | 50.7161 | 50.7339 | 50.7161 | 3 |
| May 17 2024 | 50.8272 | 0.18 | 0.36% | 50.75 | 50.8272 | 50.7241 | 444 |
| May 16 2024 | 50.6467 | -0.21 | -0.41% | 50.7699 | 50.7699 | 50.6467 | 1,084 |
| May 15 2024 | 50.8553 | 0.16 | 0.31% | 50.6979 | 50.8553 | 50.6527 | 1,254 |
| May 14 2024 | 50.6979 | 0.00 | 0.01% | 50.709 | 50.709 | 50.6979 | 664 |
| May 13 2024 | 50.6941 | 0.00 | 0.01% | 50.6921 | 50.6941 | 50.6921 | 273 |
| May 10 2024 | 50.6899 | -0.10 | -0.19% | 50.7139 | 50.7139 | 50.6899 | 914 |
| May 09 2024 | 50.7852 | 0.10 | 0.20% | 50.7852 | 50.7852 | 50.7852 | 10 |
| May 08 2024 | 50.6859 | -0.01 | -0.02% | 50.6879 | 50.6879 | 50.6859 | 1,682 |
| May 07 2024 | 50.6979 | 0.02 | 0.05% | 50.6959 | 50.7019 | 50.6919 | 3,786 |
| May 06 2024 | 50.6739 | 0.00 | 0.01% | 50.7531 | 50.7531 | 50.5581 | 3,409 |
| May 03 2024 | 50.6699 | 0.07 | 0.15% | 50.689 | 50.6959 | 50.6481 | 1,750 |
| May 02 2024 | 50.5959 | 0.01 | 0.03% | 50.4471 | 50.6079 | 50.4471 | 674 |
| Apr 30 2024 | 50.5819 | -0.02 | -0.04% | 50.5701 | 50.5819 | 50.5701 | 439 |
| Apr 29 2024 | 50.6019 | 0.02 | 0.04% | 50.6659 | 50.6659 | 50.5901 | 427 |
![Logo of Bounce Token [NEW] (AUCTIONEUR).](/common/images/company/COIN_AUCTIONUSD.png){kind=small}
