Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732656420 | 83.78 | -1.34 | -1.57 | 84.099999 | 84.48 | 83.78 | 682 |
| 1732570020 | 85.12 | 0.64 | 0.76 | 85.319999 | 86.04 | 84.84 | 588 |
| 1732310820 | 84.48 | -0.72 | -0.85 | 85.44 | 85.44 | 84.34 | 561 |
| 1732224420 | 85.2 | -0.1 | -0.12 | 84.18 | 85.2 | 84.16 | 874 |
| 1732138020 | 85.3 | 0.42 | 0.49 | 85.52 | 85.52 | 84.819999 | 694 |
| 1732051620 | 84.88 | -0.26 | -0.31 | 86.02 | 86.02 | 83.44 | 162 |
| 1731965220 | 85.14 | -1.7 | -1.96 | 87.1 | 87.4 | 85.14 | 308 |
| 1731705960 | 86.84 | 1.72 | 2.02 | 84.66 | 86.86 | 84.66 | 267 |
| 1731619560 | 85.12 | 1.78 | 2.14 | 83.58 | 85.68 | 83.459999 | 845 |
| 1731533160 | 83.34 | -1.8 | -2.11 | 84.9 | 84.9 | 82.68 | 327 |
| 1731446820 | 85.14 | 0.42 | 0.50 | 85 | 85.26 | 84.34 | 651 |
| 1731360420 | 84.72 | 1.26 | 1.51 | 84.34 | 85.099999 | 84.34 | 143 |
| 1731101220 | 83.459999 | -0.62 | -0.74 | 84.14 | 84.28 | 83.459999 | 14 |
| 1731014760 | 84.08 | 0.42 | 0.50 | 83.86 | 84.319999 | 83.099999 | 101 |
| 1730928360 | 83.66 | -0.76 | -0.90 | 84.7 | 86.7 | 83.3 | 886 |
| 1730841960 | 84.42 | -0.76 | -0.89 | 85.54 | 85.54 | 84.42 | 153 |
| 1730755560 | 85.18 | -0.78 | -0.91 | 86.48 | 86.56 | 85.18 | 262 |
| 1730496360 | 85.96 | 0.74 | 0.87 | 85.76 | 86.18 | 85.76 | 109 |
| 1730409960 | 85.22 | -0.48 | -0.56 | 85.08 | 85.22 | 84.62 | 420 |
| 1730323560 | 85.7 | -1.1 | -1.27 | 86.1 | 86.1 | 85.12 | 240 |
| 1730237160 | 86.8 | -0.4 | -0.46 | 87.42 | 87.5 | 86.38 | 95 |
| 1730150760 | 87.2 | 1.96 | 2.30 | 86 | 87.22 | 86 | 162 |
| 1729888020 | 85.239999 | -2.04 | -2.34 | 87.28 | 87.28 | 85.239999 | 892 |
| 1729801560 | 87.28 | -0.34 | -0.39 | 88.02 | 88.3 | 86.68 | 226 |
| 1729715160 | 87.62 | 0.12 | 0.14 | 87.92 | 88.04 | 87.3 | 203 |
| 1729628760 | 87.5 | -0.42 | -0.48 | 88.36 | 88.36 | 87.5 | 9 |
| 1729542360 | 87.92 | -2.06 | -2.29 | 89.9 | 89.9 | 87.92 | 308 |
| 1729283160 | 89.98 | -0.22 | -0.24 | 90.04 | 90.04 | 89.5 | 1054 |
| 1729196760 | 90.2 | 0.3 | 0.33 | 89.84 | 90.34 | 89.84 | 265 |
| 1729110360 | 89.9 | 1.14 | 1.28 | 88.34 | 89.9 | 88.34 | 46 |
| 1729023960 | 88.76 | 0.2 | 0.23 | 88.68 | 89.16 | 88.34 | 66 |
| 1728937620 | 88.56 | -0.14 | -0.16 | 88.86 | 88.86 | 88.28 | 155 |
| 1728678360 | 88.7 | 0.08 | 0.09 | 88.54 | 88.7 | 88.44 | 371 |
| 1728591960 | 88.62 | -0.22 | -0.25 | 88.14 | 88.62 | 88.14 | 68 |
| 1728505560 | 88.84 | 1.94 | 2.23 | 86.82 | 88.84 | 86.74 | 865 |
| 1728419160 | 86.9 | 0.5 | 0.58 | 85.459999 | 86.9 | 85.459999 | 771 |
| 1728332760 | 86.4 | -0.86 | -0.99 | 87.16 | 87.18 | 86.2 | 3447 |
| 1728073560 | 87.26 | 3.16 | 3.76 | 84.22 | 87.26 | 84.22 | 361 |
| 1727987220 | 84.099999 | -2.44 | -2.82 | 85.8 | 85.8 | 84 | 411 |
| 1727900820 | 86.54 | 0.22 | 0.25 | 86.56 | 86.56 | 85.92 | 380 |
| 1727814420 | 86.32 | -0.72 | -0.83 | 87.56 | 87.64 | 86 | 844 |
| 1727728020 | 87.04 | -5.04 | -5.47 | 91.94 | 91.94 | 86.26 | 5165 |
| 1727468760 | 92.08 | 0.02 | 0.02 | 91.94 | 92.1 | 91.76 | 145 |
| 1727382360 | 92.06 | 0.78 | 0.85 | 91.72 | 93.04 | 91.72 | 45292 |
| 1727295960 | 91.28 | -1.08 | -1.17 | 92.1 | 92.1 | 91.28 | 8 |
| 1727209560 | 92.36 | 0.28 | 0.30 | 92.76 | 92.76 | 92.36 | 1182 |
| 1727123160 | 92.08 | -0.8 | -0.86 | 93.12 | 93.12 | 91.58 | 658 |
| 1726864020 | 92.88 | -1.06 | -1.13 | 93.58 | 93.58 | 92.88 | 70 |
| 1726777560 | 93.94 | 0.26 | 0.28 | 94.18 | 94.18 | 93.94 | 4 |
| 1726691220 | 93.68 | 0.26 | 0.28 | 92.92 | 93.68 | 92.92 | 1741 |
| 1726604760 | 93.42 | 0.98 | 1.06 | 92.44 | 93.42 | 92.44 | 15 |
| 1726518420 | 92.44 | 0.68 | 0.74 | 91.98 | 92.62 | 91.44 | 293 |
| 1726259160 | 91.76 | -0.94 | -1.01 | 93.2 | 93.2 | 90.52 | 2347 |
| 1726172760 | 92.7 | -2.46 | -2.59 | 97.1 | 97.1 | 92.16 | 399 |
| 1726086360 | 95.16 | -0.58 | -0.61 | 95.9 | 95.9 | 95.16 | 324 |
| 1725999960 | 95.74 | -0.64 | -0.66 | 95.62 | 97 | 95.62 | 28 |
| 1725913620 | 96.38 | 0.38 | 0.40 | 95.8 | 96.38 | 95.62 | 331 |
| 1725654360 | 96 | -1.18 | -1.21 | 96.9 | 96.9 | 96 | 8 |
| 1725567960 | 97.18 | 2.22 | 2.34 | 95.02 | 97.2 | 95.02 | 288 |
| 1725481560 | 94.96 | 0.32 | 0.34 | 94.2 | 94.96 | 93.5 | 1081 |
| 1725395160 | 94.64 | -0.76 | -0.80 | 95.32 | 95.46 | 94.64 | 2830 |
| 1725308760 | 95.4 | 0.78 | 0.82 | 94.84 | 95.42 | 94 | 42 |
| 1725049560 | 94.62 | 0.72 | 0.77 | 94.3 | 95.06 | 93.82 | 187 |
| 1724963160 | 93.9 | -1.48 | -1.55 | 95.6 | 95.6 | 93.1 | 269 |
| 1724876760 | 95.38 | 1.26 | 1.34 | 94.42 | 95.42 | 94.42 | 220 |
| 1724790420 | 94.12 | 0.52 | 0.56 | 94.16 | 94.16 | 93.64 | 365 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
