S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi Euro Government Bond 35Y UCITS ETF Dist (EGV5)
Amundi Euro Government Bond 35Y UCITS ETF Dist (EGV5) Historical

EGV5 Amundi Euro Government Bond 35Y UCITS ETF Dist

128.6913

-0.1873 (-0.15%)

Jun 26 2024 - Closed

Realtime Data

EGV5 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	128.6545	0.00	0.00%	128.6545	128.6545	128.6545	0
Jun 25 2024	128.6545	0.00	0.00%	128.6545	128.6545	128.6545	0
Jun 24 2024	128.6545	0.00	0.00%	128.6545	128.6545	128.6545	0
Jun 21 2024	128.6545	0.00	0.00%	128.6545	128.6545	128.6545	0
Jun 20 2024	128.6545	0.00	0.00%	128.6545	128.6545	128.6545	0
Jun 19 2024	128.6545	0.00	0.00%	128.6545	128.6545	128.6545	0
Jun 18 2024	128.6545	0.00	0.00%	128.6545	128.6545	128.6545	0
Jun 17 2024	128.6545	0.19	0.15%	128.60	128.6545	128.60	91
Jun 14 2024	128.4666	0.00	0.00%	128.4666	128.4666	128.4666	0
Jun 13 2024	128.4666	0.00	0.00%	128.4666	128.4666	128.4666	0
Jun 12 2024	128.4666	0.00	0.00%	128.4666	128.4666	128.4666	0
Jun 11 2024	128.4666	0.00	0.00%	128.4666	128.4666	128.4666	0
Jun 10 2024	128.4666	0.00	0.00%	128.4666	128.4666	128.4666	0
Jun 07 2024	128.4666	0.00	0.00%	128.4666	128.4666	128.4666	0
Jun 06 2024	128.4666	0.00	0.00%	128.4666	128.4666	128.4666	0
Jun 05 2024	128.4666	0.00	0.00%	128.4666	128.4666	128.4666	0
Jun 04 2024	128.4666	0.53	0.41%	128.4666	128.4666	128.4666	4
Jun 03 2024	127.9358	-0.73	-0.57%	128.0588	128.0588	127.9358	3
May 31 2024	128.6651	0.00	0.00%	128.6651	128.6651	128.6651	0
May 30 2024	128.6651	0.00	0.00%	128.6651	128.6651	128.6651	0
May 29 2024	128.6651	0.00	0.00%	128.6651	128.6651	128.6651	0
May 28 2024	128.6651	0.00	0.00%	128.6651	128.6651	128.6651	0
May 27 2024	128.6651	0.00	0.00%	128.6651	128.6651	128.6651	0
May 24 2024	128.6651	0.00	0.00%	128.6651	128.6651	128.6651	0
May 23 2024	128.6651	0.00	0.00%	128.6651	128.6651	128.6651	0
May 22 2024	128.6651	0.00	0.00%	128.6651	128.6651	128.6651	0
May 21 2024	128.6651	0.00	0.00%	128.6651	128.6651	128.6651	0
May 20 2024	128.6651	0.00	0.00%	128.6651	128.6651	128.6651	0
May 17 2024	128.6651	0.00	0.00%	128.6651	128.6651	128.6651	0
May 16 2024	128.6651	0.00	0.00%	128.6651	128.6651	128.6651	0
May 15 2024	128.6651	-0.30	-0.23%	128.7545	128.7545	128.6651	2
May 14 2024	128.9674	0.00	0.00%	128.9674	128.9674	128.9674	0
May 13 2024	128.9674	0.00	0.00%	128.9674	128.9674	128.9674	0
May 10 2024	128.9674	0.00	0.00%	128.9674	128.9674	128.9674	0
May 09 2024	128.9674	0.00	0.00%	128.9674	128.9674	128.9674	0
May 08 2024	128.9674	0.00	0.00%	128.9674	128.9674	128.9674	0
May 07 2024	128.9674	0.00	0.00%	128.9674	128.9674	128.9674	0
May 06 2024	128.9674	0.00	0.00%	128.9674	128.9674	128.9674	0
May 03 2024	128.9674	0.00	0.00%	128.9674	128.9674	128.9674	0
May 02 2024	128.9674	0.61	0.47%	128.9674	128.9674	128.9674	1
Apr 30 2024	128.3601	0.00	0.00%	128.3601	128.3601	128.3601	0
Apr 29 2024	128.3601	0.00	0.00%	128.3601	128.3601	128.3601	0
Apr 26 2024	128.3601	0.00	0.00%	128.3601	128.3601	128.3601	0
Apr 25 2024	128.3601	0.00	0.00%	128.3601	128.3601	128.3601	0
Apr 24 2024	128.3601	0.00	0.00%	128.3601	128.3601	128.3601	0
Apr 23 2024	128.3601	0.00	0.00%	128.3601	128.3601	128.3601	0
Apr 22 2024	128.3601	0.00	0.00%	128.3601	128.3601	128.3601	0
Apr 19 2024	128.3601	0.00	0.00%	128.3601	128.3601	128.3601	0
Apr 18 2024	128.3601	0.00	0.00%	128.3601	128.3601	128.3601	0
Apr 17 2024	128.3601	0.00	0.00%	128.3601	128.3601	128.3601	0
Apr 16 2024	128.3601	0.00	0.00%	128.3601	128.3601	128.3601	0
Apr 15 2024	128.3601	-0.22	-0.17%	128.5699	128.5699	128.3601	2
Apr 12 2024	128.5751	0.00	0.00%	128.5751	128.5751	128.5751	0
Apr 11 2024	128.5751	0.00	0.00%	128.5751	128.5751	128.5751	0
Apr 10 2024	128.5751	0.00	0.00%	128.5751	128.5751	128.5751	0
Apr 09 2024	128.5751	0.00	0.00%	128.5751	128.5751	128.5751	0
Apr 08 2024	128.5751	0.00	0.00%	128.5751	128.5751	128.5751	0
Apr 05 2024	128.5751	0.00	0.00%	128.5751	128.5751	128.5751	0
Apr 04 2024	128.5751	0.00	0.00%	128.5751	128.5751	128.5751	0
Apr 03 2024	128.5751	0.00	0.00%	128.5751	128.5751	128.5751	0
Apr 02 2024	128.5751	0.21	0.16%	128.6847	128.6847	128.5751	4

Amundi Euro Government B...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions