We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 37.18 | 0.41 | 1.12 | 37.13 | 37.18 | 37.13 | 79 |
| 1718915160 | 36.77 | -0.56 | -1.50 | 37.25 | 37.26 | 36.77 | 178 |
| 1718828820 | 37.33 | -0.15 | -0.40 | 37.33 | 37.33 | 37.33 | 20 |
| 1718742360 | 37.479999 | -0.6 | -1.58 | 37.43 | 37.49 | 37.43 | 170 |
| 1718656020 | 38.08 | 1.1 | 2.97 | 38.08 | 38.08 | 38.08 | 133 |
| 1718396820 | 36.979999 | -1.11 | -2.91 | 37.1 | 37.1 | 36.979999 | 261 |
| 1718310420 | 38.09 | -1.12 | -2.86 | 38 | 38.09 | 37.57 | 163 |
| 1718224020 | 39.21 | 0.17 | 0.44 | 39.01 | 39.21 | 39.01 | 157 |
| 1718137620 | 39.04 | -1.4 | -3.46 | 39.51 | 39.51 | 39.04 | 55 |
| 1718051220 | 40.44 | 0.32 | 0.80 | 40.27 | 40.44 | 40.27 | 226 |
| 1717792020 | 40.119999 | -1.53 | -3.67 | 40.17 | 40.17 | 40.119999 | 3 |
| 1717705620 | 41.65 | 0 | 0.00 | 41.65 | 41.65 | 41.65 | 0 |
| 1717619220 | 41.65 | 0.6 | 1.46 | 41.67 | 41.78 | 41.65 | 363 |
| 1717532820 | 41.049999 | 0.97 | 2.42 | 40.67 | 41.049999 | 40.67 | 15 |
| 1717446420 | 40.08 | 0.41 | 1.03 | 40.1 | 40.1 | 40.08 | 53 |
| 1717187220 | 39.67 | 0.64 | 1.64 | 39.95 | 39.95 | 39.67 | 229 |
| 1717100820 | 39.03 | 0.1 | 0.26 | 39 | 39.03 | 39 | 126 |
| 1717014420 | 38.93 | -0.87 | -2.19 | 39.31 | 39.44 | 38.93 | 479 |
| 1716928020 | 39.799999 | 0.13 | 0.33 | 39.76 | 39.799999 | 39.36 | 260 |
| 1716841560 | 39.67 | -0.48 | -1.20 | 40.049999 | 40.049999 | 39.67 | 226 |
| 1716582420 | 40.15 | 1.29 | 3.32 | 39.96 | 40.15 | 39.52 | 106 |
| 1716496020 | 38.86 | -0.25 | -0.64 | 39.38 | 39.38 | 38.86 | 374 |
| 1716409620 | 39.11 | -0.13 | -0.33 | 38.79 | 39.11 | 38.79 | 50 |
| 1716323160 | 39.24 | 0.16 | 0.41 | 39.28 | 39.28 | 39.24 | 102 |
| 1716236760 | 39.08 | -1.06 | -2.64 | 39.08 | 39.08 | 39.08 | 2 |
| 1715977620 | 40.14 | -0.22 | -0.55 | 40.19 | 40.19 | 39.72 | 203 |
| 1715891220 | 40.36 | -0.64 | -1.56 | 41.06 | 41.06 | 40.36 | 53 |
| 1715804820 | 41 | 0.32 | 0.79 | 40.99 | 41 | 40.99 | 100 |
| 1715718420 | 40.68 | 0.49 | 1.22 | 40.68 | 40.68 | 40.68 | 3 |
| 1715631960 | 40.19 | -0.4 | -0.99 | 40.479999 | 40.729999 | 40.19 | 286 |
| 1715372820 | 40.59 | 0.85 | 2.14 | 40.59 | 40.59 | 40.59 | 30 |
| 1715286420 | 39.74 | 0 | 0.00 | 39.74 | 39.74 | 39.74 | 1 |
| 1715200020 | 39.74 | 0 | 0.00 | 39.74 | 39.74 | 39.74 | 0 |
| 1715113620 | 39.74 | 0.38 | 0.97 | 39.5 | 39.909999 | 39.39 | 249 |
| 1715027220 | 39.36 | -0.19 | -0.48 | 39.5 | 39.5 | 39.11 | 333 |
| 1714768020 | 39.549999 | 0.09 | 0.23 | 39.63 | 39.63 | 39.14 | 791 |
| 1714681560 | 39.46 | 1.2 | 3.14 | 39.52 | 39.52 | 39.2 | 258 |
| 1714508820 | 38.26 | 0.57 | 1.51 | 38.74 | 38.74 | 38.26 | 65 |
| 1714422420 | 37.69 | 0.52 | 1.40 | 37.6 | 37.69 | 37.6 | 159 |
| 1714163220 | 37.17 | -0.25 | -0.67 | 37.17 | 37.17 | 37.17 | 124 |
| 1714076820 | 37.42 | -0.18 | -0.48 | 37.78 | 38.119999 | 37.42 | 361 |
| 1713990420 | 37.6 | 0.53 | 1.43 | 36.409999 | 37.6 | 36.409999 | 193 |
| 1713903960 | 37.07 | -0.16 | -0.43 | 37.13 | 37.24 | 36.94 | 239 |
| 1713817560 | 37.229999 | 1.18 | 3.27 | 37.21 | 37.229999 | 37.15 | 141 |
| 1713558420 | 36.049999 | 0.76 | 2.15 | 36.36 | 36.36 | 36.049999 | 60 |
| 1713472020 | 35.29 | -0.73 | -2.03 | 35.24 | 35.29 | 35.06 | 160 |
| 1713385620 | 36.02 | -0.98 | -2.65 | 36.299999 | 36.31 | 36 | 222 |
| 1713299220 | 37 | 0.33 | 0.90 | 36.97 | 37 | 36.97 | 123 |
| 1713212820 | 36.67 | -0.33 | -0.89 | 36.84 | 37.18 | 36.67 | 238 |
| 1712953620 | 37 | 0.65 | 1.79 | 37.049999 | 37.049999 | 36.86 | 425 |
| 1712867220 | 36.35 | -0.3 | -0.82 | 36.35 | 36.35 | 36.35 | 150 |
| 1712780760 | 36.65 | -0.35 | -0.95 | 36.74 | 36.75 | 36.35 | 377 |
| 1712694360 | 37 | -0.5 | -1.33 | 37.32 | 37.32 | 37 | 162 |
| 1712607960 | 37.5 | -0.06 | -0.16 | 37.369999 | 37.57 | 37.1 | 209 |
| 1712348820 | 37.56 | 0.57 | 1.54 | 37.409999 | 37.56 | 37.409999 | 267 |
| 1712262360 | 36.99 | 0.6 | 1.65 | 36.85 | 36.99 | 36.64 | 64 |
| 1712175960 | 36.39 | -0.9 | -2.41 | 36.5 | 36.5 | 36.29 | 95 |
| 1712089560 | 37.29 | -1.2 | -3.12 | 37.659999 | 37.77 | 37.29 | 786 |
| 1711661160 | 38.49 | -0.31 | -0.80 | 38.02 | 38.49 | 38.02 | 15 |
| 1711574820 | 38.799999 | 0.13 | 0.34 | 38.85 | 39.119999 | 38.799999 | 59 |
| 1711488360 | 38.67 | 0.14 | 0.36 | 38.53 | 38.97 | 38.53 | 44 |
| 1711401960 | 38.53 | -0.08 | -0.21 | 38.56 | 38.56 | 38.13 | 113 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
