We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.002 | 0.002 | 0.002 | 146000 | 0.002 | DE |
| 4 | 0.0005 | 33.3333333333 | 0.0015 | 0.0025 | 0.0015 | 202475 | 0.00190005 | DE |
| 12 | 0 | 0 | 0.002 | 0.0025 | 0.001 | 179706 | 0.001726 | DE |
| 26 | -0.008 | -80 | 0.01 | 0.011 | 0.001 | 162562 | 0.00268277 | DE |
| 52 | -0.0344 | -94.5054945055 | 0.0364 | 0.0364 | 0.001 | 104927 | 0.00614363 | DE |
| 156 | -0.0216 | -91.5254237288 | 0.0236 | 0.0464 | 0.001 | 84404 | 0.00857082 | DE |
| 260 | -0.0216 | -91.5254237288 | 0.0236 | 0.0464 | 0.001 | 84404 | 0.00857082 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1739482020 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1739395620 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 146000 |
| 1739309220 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1739222820 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1738963620 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1738877220 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.0025 | 0.002 | 1000000 |
| 1738790820 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1738704420 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1738618020 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1738358820 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1738272420 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1738186020 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 10000 |
| 1738099620 | 0.0015 | -0.0005 | -25.00 | 0.0015 | 0.0015 | 0.0015 | 1000 |
| 1738013220 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 100000 |
| 1737754020 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1737667620 | 0.0015 | -0.0005 | -25.00 | 0.0015 | 0.0015 | 0.0015 | 312500 |
| 1737581220 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 50000 |
| 1737494820 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1737408420 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1737149220 | 0.0015 | -0.0005 | -25.00 | 0.0015 | 0.0015 | 0.0015 | 300 |
| 1737062820 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 250000 |
| 1736976420 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1736890020 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 15000 |
| 1736803620 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 89500 |
| 1736544420 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1736458020 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1736371620 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1736285220 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1736198820 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 140266 |
| 1735939620 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 97000 |
| 1735853220 | 0.002 | 0.001 | 100.00 | 0.002 | 0.002 | 0.002 | 80000 |
| 1735594020 | 0.001 | -0.0005 | -33.33 | 0.0015 | 0.0015 | 0.001 | 197000 |
| 1735334820 | 0.0015 | 0 | 0.00 | 0.0015 | 0.002 | 0.0015 | 206500 |
| 1734989220 | 0.0015 | -0.0005 | -25.00 | 0.0015 | 0.002 | 0.001 | 940750 |
| 1734730020 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 30000 |
| 1734643620 | 0.0015 | -0.0005 | -25.00 | 0.0015 | 0.0015 | 0.0015 | 130000 |
| 1734557220 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 57000 |
| 1734470820 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 300 |
| 1734384420 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1734125220 | 0.0015 | 0.0005 | 50.00 | 0.0015 | 0.0015 | 0.0015 | 116500 |
| 1734038820 | 0.001 | -0.001 | -50.00 | 0.0015 | 0.0015 | 0.001 | 591000 |
| 1733952420 | 0.002 | 0 | 0.00 | 0.0015 | 0.002 | 0.0015 | 428300 |
| 1733866020 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1733779620 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.0015 | 206500 |
| 1733520420 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 188500 |
| 1733434020 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1733347620 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 20244 |
| 1733261220 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 14000 |
| 1733174820 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 238000 |
| 1732915620 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1732829220 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 50000 |
| 1732742820 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 98358 |
| 1732656420 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 175500 |
| 1732570020 | 0.0015 | -0.0005 | -25.00 | 0.0015 | 0.0015 | 0.0015 | 5000 |
| 1732310820 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 125000 |
| 1732224420 | 0.0015 | -0.0005 | -25.00 | 0.0015 | 0.0015 | 0.0015 | 52100 |
| 1732138020 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 7500 |
| 1731999600 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1731913200 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
