We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0015 | 0.002 | 0.001 | 54325 | 0.00170018 | DE |
4 | 0 | 0 | 0.0015 | 0.0025 | 0.001 | 146825 | 0.0016843 | DE |
12 | -0.002 | -57.1428571429 | 0.0035 | 0.007 | 0.001 | 101769 | 0.00252454 | DE |
26 | -0.021 | -93.3333333333 | 0.0225 | 0.025 | 0.001 | 123462 | 0.00502049 | DE |
52 | -0.0223 | -93.6974789916 | 0.0238 | 0.0464 | 0.001 | 82828 | 0.00956642 | DE |
156 | -0.0221 | -93.6440677966 | 0.0236 | 0.0464 | 0.001 | 72697 | 0.01038707 | DE |
260 | -0.0221 | -93.6440677966 | 0.0236 | 0.0464 | 0.001 | 72697 | 0.01038707 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1734989220 | 0.0015 | -0.0005 | -25.00 | 0.0015 | 0.002 | 0.001 | 940750 |
1734730020 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 30000 |
1734643620 | 0.0015 | -0.0005 | -25.00 | 0.0015 | 0.0015 | 0.0015 | 130000 |
1734557220 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 57000 |
1734470820 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 300 |
1734384420 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1734125220 | 0.0015 | 0.0005 | 50.00 | 0.0015 | 0.0015 | 0.0015 | 116500 |
1734038820 | 0.001 | -0.001 | -50.00 | 0.0015 | 0.0015 | 0.001 | 591000 |
1733952420 | 0.002 | 0 | 0.00 | 0.0015 | 0.002 | 0.0015 | 428300 |
1733866020 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1733779620 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.0015 | 206500 |
1733520420 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 188500 |
1733434020 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1733347620 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 20244 |
1733261220 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 14000 |
1733174820 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 238000 |
1732915620 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1732829220 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 50000 |
1732742820 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 98358 |
1732656420 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 175500 |
1732570020 | 0.0015 | -0.0005 | -25.00 | 0.0015 | 0.0015 | 0.0015 | 5000 |
1732310820 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 125000 |
1732224420 | 0.0015 | -0.0005 | -25.00 | 0.0015 | 0.0015 | 0.0015 | 52100 |
1732138020 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 7500 |
1732051560 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1731965160 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1731705960 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1731619560 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1731533160 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.0025 | 0.0025 | 32258 |
1731446820 | 0.003 | 0.002 | 200.00 | 0.0015 | 0.003 | 0.0015 | 174982 |
1731360420 | 0.001 | -0.001 | -50.00 | 0.0015 | 0.0015 | 0.001 | 27500 |
1731101160 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1731014760 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 70000 |
1730928360 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1730841960 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 391100 |
1730755560 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 53000 |
1730496360 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 182980 |
1730409960 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 10000 |
1730323560 | 0.002 | -0.0005 | -20.00 | 0.0025 | 0.0025 | 0.002 | 12000 |
1730237160 | 0.0025 | 0.0005 | 25.00 | 0.0025 | 0.0025 | 0.002 | 49600 |
1730147160 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1729887960 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1729801560 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 50000 |
1729715160 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 50000 |
1729628760 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 47750 |
1729542360 | 0.0025 | -0.001 | -28.57 | 0.0025 | 0.0025 | 0.0025 | 21000 |
1729283160 | 0.0035 | -0.002 | -36.36 | 0.0035 | 0.0035 | 0.0035 | 2386 |
1729196760 | 0.0055 | -0.001 | -15.38 | 0.0055 | 0.0055 | 0.0055 | 2700 |
1729110360 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1729023960 | 0.0065 | -0.0005 | -7.14 | 0.0065 | 0.0065 | 0.0065 | 10250 |
1728937560 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1728678360 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 300000 |
1728591960 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.006 | 78350 |
1728505560 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1728419160 | 0.006 | 0.0005 | 9.09 | 0.007 | 0.007 | 0.006 | 19914 |
1728332760 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 30000 |
1728073620 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
1727987220 | 0.0055 | 0.0010001 | 22.22 | 0.005 | 0.0055 | 0.005 | 215000 |
1727900820 | 0.0044999 | 0 | 0.00 | 0.0044999 | 0.0044999 | 0.0044999 | 0 |
1727814420 | 0.0044999 | 0.0009999 | 28.57 | 0.0044999 | 0.0044999 | 0.0044999 | 1500 |
1727728020 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 10000 |
1727468760 | 0.0035 | 0.0005 | 16.67 | 0.0044999 | 0.0044999 | 0.0035 | 11150 |
1727382360 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 30542 |
1727295960 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 7000 |
1727209560 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions