Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Esker | EKE | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 3.30 | 1.69% | 198.10 | 16:50:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 198.10 | 194.80 |
EKE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 201.60 | 202.00 | 200.20 | 200.41 | 34 | -3.50 | -1.74% |
| 1 Month | 194.90 | 203.00 | 187.10 | 196.45 | 45 | 3.20 | 1.64% |
| 3 Months | 181.30 | 203.00 | 169.30 | 184.07 | 111 | 16.80 | 9.27% |
| 6 Months | 149.00 | 203.00 | 141.10 | 166.22 | 130 | 49.10 | 32.95% |
| 1 Year | 157.60 | 203.00 | 110.10 | 161.30 | 103 | 40.50 | 25.70% |
| 3 Years | 157.60 | 203.00 | 110.10 | 161.30 | 103 | 40.50 | 25.70% |
| 5 Years | 157.60 | 203.00 | 110.10 | 161.30 | 103 | 40.50 | 25.70% |
EKE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 202.00 | 0.00 |
| Jun 10 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 202.00 | 0.00 |
| Jun 07 2024 | 202.00 | 1.80 | 0.90% | 202.00 | 202.00 | 202.00 | 8 |
| Jun 06 2024 | 200.20 | 7.20 | 3.73% | 201.60 | 201.60 | 200.20 | 59 |
| Jun 05 2024 | 193.00 | 0.00 | 0.00% | 193.00 | 193.00 | 193.00 | 0.00 |
| Jun 04 2024 | 193.00 | 0.80 | 0.42% | 193.00 | 193.00 | 193.00 | 25 |
| Jun 03 2024 | 192.20 | 3.40 | 1.80% | 192.50 | 192.50 | 192.20 | 2 |
| May 31 2024 | 188.80 | -10.00 | -5.03% | 188.80 | 188.80 | 188.80 | 21 |
| May 30 2024 | 198.80 | 4.40 | 2.26% | 196.90 | 199.20 | 196.40 | 41 |
| May 29 2024 | 194.40 | -2.20 | -1.12% | 194.40 | 194.40 | 194.40 | 9 |
| May 28 2024 | 196.60 | 0.00 | 0.00% | 196.60 | 196.60 | 196.60 | 0.00 |
| May 27 2024 | 196.60 | 0.00 | 0.00% | 196.60 | 196.60 | 196.60 | 0.00 |
| May 24 2024 | 196.60 | 0.00 | 0.00% | 196.60 | 196.60 | 196.60 | 0.00 |
| May 23 2024 | 196.60 | 3.60 | 1.87% | 196.60 | 196.60 | 196.60 | 2 |
| May 22 2024 | 193.00 | 0.00 | 0.00% | 193.00 | 193.00 | 193.00 | 0.00 |
| May 21 2024 | 193.00 | 5.90 | 3.15% | 192.10 | 193.00 | 192.10 | 5 |
| May 20 2024 | 187.10 | -7.40 | -3.80% | 192.60 | 192.60 | 187.10 | 23 |
| May 17 2024 | 194.50 | 0.00 | 0.00% | 194.50 | 194.50 | 194.50 | 0.00 |
| May 16 2024 | 194.50 | -2.90 | -1.47% | 200.00 | 203.00 | 194.50 | 65 |
| May 15 2024 | 197.40 | 5.20 | 2.71% | 194.90 | 197.60 | 194.90 | 284 |
| May 14 2024 | 192.20 | 2.20 | 1.16% | 192.20 | 192.20 | 192.20 | 11 |
| May 13 2024 | 190.00 | 7.30 | 4.00% | 190.00 | 190.00 | 190.00 | 35 |
| May 10 2024 | 182.70 | 0.00 | 0.00% | 182.70 | 182.70 | 182.70 | 0.00 |
