ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Esker

Esker (EKE)

262.20
0.00
( 0.00% )
Updated: 03:19:05
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
262.20
Bid
261.60
Ask
262.00
Volume
0.00
0.00 Day's Range 0.00
150.60 52 Week Range 270.00
Previous Close
262.20
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
27
Financial Volume
-
VWAP
-

EKE Latest News

Large succès de l’offre publique d’achat amicale initiée par Bridgepoint, en association avec General Atlantic et les dirigeants actionnaires, visant les actions d’Esker. Réouverture de l’offre du 17 au 30 janvier 2025  

Large succès de l’offre publique d’achat amicale initiée par Bridgepoint, en association avec General Atlantic et les dirigeants actionnaires, visant les actions d’Esker. Réouverture de l’offre du...

Activité commerciale du 4ème trimestre 2024 : Croissance dynamique confirmée (+16% à taux de change constant)

Activité commerciale du 4ème trimestre 2024 : Croissance dynamique confirmée (+16% à taux de change constant) Lyon, le 14 janvier 2025 Chiffre d’affaires en M€(Données non auditées) T4 2024 T4...

ESKER : Programme de rachat d'actions et Contrat de liquidité

ESKER : Programme de rachat d'actions et Contrat de liquidité                 Formulaire type de déclaration des programmes de rachats          Ce formulaire constitue l'annexe 3 de...

ESKER : Nombre de droits de vote et actions composant le capital social

ESKER : Nombre de droits de vote et actions composant le capital social        NOMBRE DE DROITS DE VOTE ET ACTIONS COMPOSANT LE CAPITAL SOCIAL   juil-24août-24sept-24oct-24nov-24déc-24Nombre...

Esker annonce la nomination de Dan Reeve en tant que membre du Comité Exécutif

Esker annonce la nomination de Dan Reeve en tant que membre du Comité Exécutif Lyon, le 18 décembre 2024 — Esker, la plateforme de référence pilotée par l’IA pour la digitalisation des directions...

ESKER : Programme de rachat d'actions et Contrat de liquidité

ESKER : Programme de rachat d'actions et Contrat de liquidité                     Formulaire type de déclaration des programmes de rachats              Ce formulaire constitue l'annexe 3 de...

ESKER : Nombre de droits de vote et actions composant le capital social

ESKER : Nombre de droits de vote et actions composant le capital social        NOMBRE DE DROITS DE VOTE ET ACTIONS COMPOSANT LE CAPITAL SOCIAL   juin-24juil-24août-24sept-24oct-24nov-24Nombre...

Étude IA & Service Client : 56 % des responsables voient dans l’IA une opportunité pour transformer le Service Client de leur organisation

Étude IA & Service Client : 56 % des responsables voient dans l’IA une opportunité pour transformer le Service Client de leur organisation Les chiffres clés à retenir : Pour 92 % des...

Ouverture de l’offre publique d’achat amicale initiée par Bridgepoint, en association avec General Atlantic et les dirigeants actionnaires, visant les actions d’Esker

Ouverture de l’offre publique d’achat amicale initiée par Bridgepoint, en association avec General Atlantic et les dirigeants actionnaires, visant les actions d’Esker Lyon, le 2 décembre 2024 ...

Mise à disposition des informations relatives aux caractéristiques, notamment juridiques, financières et comptables de la société Boréal Bidco SAS dans le cadre de l’offre publique d’achat visant les actions de la société Esker

Mise à disposition des informations relatives aux caractéristiques, notamment juridiques, financières et comptables de la société Boréal Bidco SAS dans le cadre de l’offre publique d’achat visant...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
110.382848392037261.2261.8261.226261.37254902DE
41.40.536809815951260.8261.8258.832260.4773639DE
120.800010.306048213697261.39999262.8256.3999927260.08060847DE
2668.435.2941176471193.8270188.651243.13813644DE
52105.267.0063694268157270150.668201.0005489DE
156104.666.3705583756157.6270110.181180.03842305DE
260104.666.3705583756157.6270110.181180.03842305DE

EKE - Frequently Asked Questions (FAQ)

What is the current Esker share price?
The current share price of Esker is 262.20 €
What is the 1 year trading range for Esker share price?
Esker has traded in the range of 150.60 € to 270.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
P3KPantheon Resources
0.61 €
(31.61%)
74.13k
UE22US Energy Corp
4.76 €
(29.35%)
13.43k
SQHSpearmint Resources Inc
0.0144 €
(22.03%)
50k
24YBrainchip Holdings Ltd
0.242 €
(19.21%)
1.03M
WC7Wallbridge Mining Co
0.05 €
(19.05%)
2k
LL3PanGenomic Health Inc
0.13 €
(-50.57%)
842
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
11.89k
PQWNPacific Ridge Exploration Ltd
0.007 €
(-41.67%)
36.12k
L7C2Windfall Geotek Inc
0.005 €
(-41.18%)
6.87k
R1EAEV Resources Ltd
0.0012 €
(-40.01%)
6.08k
D7GNel ASA
0.192 €
(-0.78%)
2.34M
PF8European Lithium Limited
0.0436 €
(-1.80%)
1.67M
SHA0Schaeffler AG
3.881 €
(-10.83%)
1.48M
24YBrainchip Holdings Ltd
0.242 €
(19.21%)
1.03M
RQ0DWave Quantum Inc
6.384 €
(5.31%)
881.5k

Discussion

View Full Feed
capgain capgain 6 minutes ago
Whew! Stay Warm.
peafunke peafunke 6 minutes ago
Good morning. 

We all do my friend.  EM is strategic here and most likely being used as a delay tactic to raise funds imo.  If things happen similar to sloppys theory this should take off.  

This is probably the longest they've been in EM though.   So hopefully it is fo
TPTW
Dharna Dharna 7 minutes ago
Wow, President Trump just opened the flood gates for investments into AI and medical approaches. 7.55 before end of February.
ABSI
Dharna Dharna 7 minutes ago
Wow, President Trump just opened the flood gates for investments into AI and medical approaches. 7.55 before end of February.
ABSI
BoscoLives21 BoscoLives21 7 minutes ago
With all the fires, I would agree that Timber is a good investment, however, $KEGS is now profitable in the beer and restaurant business, clearly an excellent investment at these levels. .001 this Spring…
KEGS
azco_com azco_com 7 minutes ago
MDAI ww too
MDAI
tw0122 tw0122 8 minutes ago
MGX $3.28 + 20% Gene editing AI play juice it $3.77-$4,03 in cards 
MGX
azco_com azco_com 9 minutes ago
IPA and CDIO will be monsters imo on the back of TEM
CDIO
WebSlinger WebSlinger 9 minutes ago
Great post!

BTW, welcome to the board.

This is what I feared. Another financing deal with Yorkville.
Last time the share price was at 19 cents when the deal was announced and Yorkville subsequently drove it down to 3 cents. The deal was claimed to be great becaus
KBLB
jackson73 jackson73 9 minutes ago
IPA 1.00 break
Siriam Siriam 11 minutes ago
Look up Delaware Chancery Court - they display a schedule of cases to be heard, weekly.
CLHI
Invest-in-America Invest-in-America 11 minutes ago
EONR: Geeeeeeeee-Zeus!!!
EONR
plumber652 plumber652 12 minutes ago
What happened to this stock? 
PMAX
georgie18 georgie18 12 minutes ago
BNRG...$2.30...Off my $1.77 Alert...🥳Previous $1 Alert ran to $3 plus...Back in on the Dip...

georgie18

Member Level
Re: georgie18 post# 671026

Thursday, January 16, 2025 4:14:52 PM

Post#
671617
of 671918
BNRG
georgie18 georgie18 12 minutes ago
BNRG...$2.30...Off my $1.77 Alert...🥳Previous $1 Alert ran to $3 plus...Back in on the Dip...

georgie18

Member Level
Re: georgie18 post# 671026

Thursday, January 16, 2025 4:14:52 PM

Post#
671617
of 671918
BNRG
georgie18 georgie18 12 minutes ago
BNRG...$2.30...Off my $1.77 Alert...🥳Previous $1 Alert ran to $3 plus...Back in on the Dip...

georgie18

Member Level
Re: georgie18 post# 671026

Thursday, January 16, 2025 4:14:52 PM

Post#
671617
of 671918
BNRG
jackson73 jackson73 13 minutes ago
IPA ww nice pop there on news from .60s

https://www.businesswire.com/news/home/20250122287383/en/IPA
BPETER BPETER 13 minutes ago
How do you know it's coming up next week????Or is that speculation on your part?
CLHI
RIGATONI RIGATONI 15 minutes ago
$6.40 new high ~Rig
TheFinalCD TheFinalCD 15 minutes ago
https://x.com/THIS_TIME_X/status/1882010128695935259

MOON alert @ .70 few mins ago
ksquared ksquared 16 minutes ago
Hi cap. We're at minus (-)8° heading to 22.
The warmup begins tonight. We should only get down to a positive 5°. Yee Haw!
Fortunately, I have nowhere to go AND the power is on.
No complaints.
Stay warm and be careful. I hope it warms up to normal temp
tw0122 tw0122 16 minutes ago
.93 + 90%
IPA
ali g ali g 16 minutes ago
If trader 53 likes it, I like it. And me Julie likes it.

Your Recent History

Delayed Upgrade Clock