We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 46.14 | 0.05 | 0.10 | 45.775 | 46.475 | 45.775 | 5038 |
| 1741814820 | 46.095 | -0.15 | -0.32 | 46.14 | 46.4 | 45.925 | 876 |
| 1741728420 | 46.245 | -0.3 | -0.63 | 46.5 | 46.615 | 45.595 | 2611 |
| 1741642020 | 46.54 | -1.12 | -2.35 | 47.645 | 47.65 | 46.175 | 1239 |
| 1741382820 | 47.66 | 0.23 | 0.48 | 47.2 | 47.91 | 47.18 | 1264 |
| 1741296420 | 47.43 | -0.78 | -1.61 | 48.1 | 48.135 | 47.255 | 2630 |
| 1741210020 | 48.205 | 0.59 | 1.25 | 48.52 | 48.52 | 47.75 | 7482 |
| 1741123620 | 47.61 | -0.79 | -1.63 | 48.23 | 48.23 | 47.58 | 23218 |
| 1741037220 | 48.4 | 0.55 | 1.15 | 48.09 | 48.67 | 47.82 | 4943 |
| 1740778020 | 47.85 | -0.19 | -0.40 | 47.51 | 47.85 | 47.51 | 105 |
| 1740691620 | 48.04 | 0.13 | 0.27 | 47.69 | 48.11 | 47.69 | 2749 |
| 1740605220 | 47.91 | 0.24 | 0.50 | 47.78 | 48.15 | 47.78 | 10637 |
| 1740518820 | 47.67 | 0.21 | 0.44 | 47.52 | 47.86 | 47.3 | 1658 |
| 1740432420 | 47.46 | 0.05 | 0.12 | 47.91 | 47.91 | 47.46 | 1851 |
| 1740173220 | 47.405 | 0.1 | 0.21 | 47.375 | 47.555 | 47.17 | 1654 |
| 1740086820 | 47.305 | -0.07 | -0.14 | 47.385 | 47.465 | 47.215 | 1086 |
| 1740000420 | 47.37 | -0.13 | -0.26 | 47.72 | 47.72 | 47.37 | 409 |
| 1739914020 | 47.495 | 0.06 | 0.13 | 47.335 | 47.65 | 47.335 | 958 |
| 1739827620 | 47.435 | 0.22 | 0.47 | 47.4 | 47.45 | 47.355 | 1359 |
| 1739568420 | 47.215 | -0.45 | -0.93 | 47.37 | 47.56 | 47.215 | 2329 |
| 1739482020 | 47.66 | 0.69 | 1.47 | 47.34 | 47.66 | 47.11 | 439 |
| 1739395620 | 46.97 | 0.07 | 0.15 | 47.2 | 47.245 | 46.97 | 673 |
| 1739309220 | 46.9 | 0.05 | 0.11 | 46.96 | 47.105 | 46.88 | 1026 |
| 1739222820 | 46.85 | 0.08 | 0.16 | 46.635 | 47.055 | 46.635 | 570 |
| 1738963620 | 46.775 | 0.02 | 0.04 | 47.06 | 47.06 | 46.75 | 42 |
| 1738877220 | 46.755 | 0.57 | 1.22 | 46.685 | 46.77 | 46.625 | 2132 |
| 1738790820 | 46.19 | 0.49 | 1.08 | 46.11 | 46.19 | 46.04 | 1243 |
| 1738704420 | 45.695 | -0.17 | -0.36 | 45.91 | 45.91 | 45.695 | 178 |
| 1738618020 | 45.86 | -0.49 | -1.06 | 45.69 | 45.975 | 45.69 | 1508 |
| 1738358820 | 46.35 | 0.3 | 0.64 | 46.3 | 46.53 | 46.3 | 1311 |
| 1738272420 | 46.055 | 0.3 | 0.64 | 45.79 | 46.055 | 45.79 | 379 |
| 1738186020 | 45.76 | 0.07 | 0.16 | 45.77 | 45.885 | 45.76 | 3551 |
| 1738099620 | 45.685 | 0.22 | 0.47 | 45.705 | 45.705 | 45.645 | 727 |
| 1738013220 | 45.47 | 0.2 | 0.45 | 44.79 | 45.52 | 44.79 | 3725 |
| 1737754020 | 45.265 | -0.34 | -0.73 | 45.47 | 45.74 | 45.265 | 607 |
| 1737667620 | 45.6 | 0.34 | 0.74 | 45.025 | 45.6 | 45.025 | 4218 |
| 1737581220 | 45.265 | 0.36 | 0.79 | 45.01 | 45.41 | 45.01 | 1729 |
| 1737494820 | 44.91 | 0.02 | 0.06 | 44.545 | 44.975 | 44.545 | 4055 |
| 1737408420 | 44.885 | -0.08 | -0.17 | 44.815 | 45.025 | 44.815 | 1347 |
| 1737149220 | 44.96 | 0.35 | 0.78 | 44.94 | 44.995 | 44.935 | 643 |
| 1737062820 | 44.61 | 0.51 | 1.14 | 44.135 | 44.905 | 44.135 | 800 |
| 1736976420 | 44.105 | 0.48 | 1.11 | 43.74 | 44.115 | 43.74 | 3079 |
| 1736890020 | 43.62 | -0.05 | -0.10 | 44.055 | 44.055 | 43.62 | 3388 |
| 1736803620 | 43.665 | -0.6 | -1.36 | 43.83 | 43.83 | 43.645 | 1591 |
| 1736544420 | 44.265 | 0.03 | 0.07 | 44.32 | 44.32 | 44.265 | 80 |
| 1736458020 | 44.235 | 0.16 | 0.37 | 44.2 | 44.235 | 44.2 | 236 |
| 1736371620 | 44.07 | 0.02 | 0.03 | 43.78 | 44.07 | 43.78 | 2 |
| 1736285220 | 44.055 | 0.45 | 1.02 | 43.425 | 44.055 | 43.425 | 1321 |
| 1736198820 | 43.61 | 0.16 | 0.36 | 43.48 | 43.78 | 43.35 | 1789 |
| 1735939620 | 43.455 | 0.2 | 0.46 | 43.38 | 43.61 | 43.38 | 1832 |
| 1735853220 | 43.255 | 0.15 | 0.35 | 43.26 | 43.745 | 43.14 | 1374 |
| 1735594020 | 43.105 | 0.02 | 0.06 | 43.125 | 43.135 | 43 | 189 |
| 1735334820 | 43.08 | 0.26 | 0.61 | 42.655 | 43.25 | 42.655 | 702 |
| 1734989220 | 42.82 | -0.25 | -0.57 | 42.909999 | 43.025 | 42.735 | 3020 |
| 1734730020 | 43.065 | -0.26 | -0.60 | 43.175 | 43.175 | 42.03 | 2150 |
| 1734643620 | 43.325 | -0.86 | -1.94 | 43.47 | 43.645 | 43.3 | 518 |
| 1734557220 | 44.18 | 0.23 | 0.51 | 44.15 | 44.18 | 43.985 | 1443 |
| 1734470820 | 43.955 | -0.14 | -0.31 | 43.815 | 43.97 | 43.79 | 387 |
| 1734384420 | 44.09 | -0.11 | -0.25 | 43.875 | 44.185 | 43.875 | 1746 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
