We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.6 | -5.33333333333 | 105 | 108 | 97.6 | 568 | 106.78274648 | DE |
| 4 | -12.6 | -11.25 | 112 | 118.5 | 97.6 | 560 | 108.6212297 | DE |
| 12 | -33.6 | -25.2631578947 | 133 | 140 | 97.6 | 716 | 121.73523149 | DE |
| 26 | -32.29999 | -24.5254308675 | 131.69999 | 148.5 | 97.6 | 891 | 128.47608432 | DE |
| 52 | -80.15 | -44.6393762183 | 179.55 | 182.45 | 97.04 | 884 | 125.53254883 | DE |
| 156 | -166.1 | -62.5612052731 | 265.5 | 331.5 | 97.04 | 409 | 140.8615894 | DE |
| 260 | -109.35 | -52.3832335329 | 208.75 | 331.5 | 97.04 | 370 | 143.41204811 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 98.4 | -5.1 | -4.93 | 103 | 104 | 97.6 | 1306 |
| 1719520020 | 103.5 | -2.5 | -2.36 | 105.5 | 106 | 102.5 | 160 |
| 1719433620 | 106 | 0 | 0.00 | 106 | 107 | 105 | 119 |
| 1719347160 | 106 | -1.5 | -1.40 | 107.5 | 108 | 105 | 497 |
| 1719260820 | 107.5 | 1 | 0.94 | 107 | 108 | 105 | 1591 |
| 1719001620 | 106.5 | 3 | 2.90 | 105 | 107 | 105 | 473 |
| 1718915160 | 103.5 | -0.5 | -0.48 | 103.5 | 104 | 102.5 | 226 |
| 1718828820 | 104 | 0.5 | 0.48 | 103.5 | 104 | 103 | 298 |
| 1718742360 | 103.5 | -4 | -3.72 | 107.5 | 107.5 | 103 | 1091 |
| 1718656020 | 107.5 | 1 | 0.94 | 106.5 | 107.5 | 106 | 635 |
| 1718396820 | 106.5 | 0 | 0.00 | 106.5 | 110 | 105.5 | 425 |
| 1718310420 | 106.5 | 0.5 | 0.47 | 106 | 107.5 | 104.5 | 440 |
| 1718224020 | 106 | -4 | -3.64 | 110 | 110.5 | 105.5 | 723 |
| 1718137620 | 110 | -1.5 | -1.35 | 110.5 | 110.5 | 108 | 634 |
| 1718051220 | 111.5 | -0.5 | -0.45 | 112 | 113 | 110.5 | 1201 |
| 1717792020 | 112 | -2.5 | -2.18 | 113.5 | 114 | 112 | 162 |
| 1717705620 | 114.5 | 1.5 | 1.33 | 113.5 | 114.5 | 113 | 618 |
| 1717619220 | 113 | -0.5 | -0.44 | 114.5 | 114.5 | 112.5 | 404 |
| 1717532820 | 113.5 | -0.5 | -0.44 | 114 | 115 | 113.5 | 427 |
| 1717446420 | 114 | 0.5 | 0.44 | 114 | 118.5 | 112.5 | 284 |
| 1717187220 | 113.5 | 1.5 | 1.34 | 112 | 114 | 111 | 798 |
| 1717100820 | 112 | -1 | -0.88 | 112 | 113 | 111 | 648 |
| 1717014420 | 113 | -2.5 | -2.16 | 116 | 116 | 113 | 555 |
| 1716928020 | 115.5 | 0 | 0.00 | 115 | 116.5 | 115 | 2301 |
| 1716841560 | 115.5 | -0.5 | -0.43 | 116 | 116 | 115.5 | 89 |
| 1716582420 | 116 | -1 | -0.85 | 116.5 | 117 | 116 | 644 |
| 1716496020 | 117 | -4.5 | -3.70 | 121 | 121 | 117 | 986 |
| 1716409620 | 121.5 | 0.5 | 0.41 | 122 | 122 | 121 | 115 |
| 1716323160 | 121 | -1.5 | -1.22 | 121 | 121 | 119.5 | 884 |
| 1716236760 | 122.5 | -2 | -1.61 | 125 | 125 | 122 | 515 |
| 1715977620 | 124.5 | -3.5 | -2.73 | 127.5 | 128 | 124 | 289 |
| 1715891220 | 128 | 3 | 2.40 | 125.5 | 128 | 125 | 152 |
| 1715804820 | 125 | 1.5 | 1.21 | 124 | 125.5 | 123 | 1242 |
| 1715718420 | 123.5 | -0.5 | -0.40 | 124.5 | 125.5 | 123.5 | 1621 |
| 1715631960 | 124 | 1.5 | 1.22 | 123.5 | 124.5 | 121.5 | 454 |
| 1715372820 | 122.5 | 0.5 | 0.41 | 123 | 123 | 122 | 807 |
| 1715286420 | 122 | 2 | 1.67 | 120 | 122 | 120 | 256 |
| 1715200020 | 120 | -1 | -0.83 | 121 | 121 | 117.5 | 231 |
| 1715113620 | 121 | 1 | 0.83 | 121 | 123.5 | 119.5 | 307 |
| 1715027220 | 120 | -3.5 | -2.83 | 123.5 | 124 | 119.5 | 1014 |
| 1714768020 | 123.5 | -2 | -1.59 | 126 | 126 | 121.5 | 2336 |
| 1714681560 | 125.5 | -12 | -8.73 | 121.5 | 125.5 | 120.5 | 3491 |
| 1714508820 | 137.5 | 1 | 0.73 | 137 | 138 | 136.5 | 397 |
| 1714422420 | 136.5 | -0.5 | -0.36 | 138 | 138 | 136.5 | 266 |
| 1714163220 | 137 | 1 | 0.74 | 135 | 137 | 134.5 | 1189 |
| 1714076820 | 136 | -1.5 | -1.09 | 137 | 137 | 134 | 446 |
| 1713990420 | 137.5 | -1.5 | -1.08 | 140 | 140 | 137 | 339 |
| 1713903960 | 139 | 0.5 | 0.36 | 138 | 140 | 138 | 361 |
| 1713817560 | 138.5 | 3.5 | 2.59 | 135 | 138.5 | 135 | 1819 |
| 1713558420 | 135 | -1 | -0.74 | 135 | 136 | 135 | 381 |
| 1713472020 | 136 | 6.5 | 5.02 | 130 | 136 | 129 | 563 |
| 1713385620 | 129.5 | 0.5 | 0.39 | 129 | 130.5 | 129 | 558 |
| 1713299220 | 129 | -1.5 | -1.15 | 129 | 129.5 | 127 | 645 |
| 1713212820 | 130.5 | 0 | 0.00 | 131 | 133 | 130 | 1003 |
| 1712953620 | 130.5 | -5.5 | -4.04 | 136.5 | 136.5 | 130 | 726 |
| 1712867220 | 136 | 2 | 1.49 | 135 | 136 | 134 | 366 |
| 1712780760 | 134 | -2 | -1.47 | 137 | 137 | 133 | 529 |
| 1712694360 | 136 | 2 | 1.49 | 134 | 136 | 133.5 | 442 |
| 1712607960 | 134 | 1 | 0.75 | 133.5 | 135.5 | 133 | 748 |
| 1712348820 | 133 | -1 | -0.75 | 133 | 134 | 133 | 1348 |
| 1712262360 | 134 | -2 | -1.47 | 135.5 | 137 | 134 | 598 |
| 1712175960 | 136 | -5.5 | -3.89 | 142 | 142 | 135 | 1706 |
| 1712089560 | 141.5 | -1.1 | -0.77 | 142.5 | 145 | 140 | 2127 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
