Estee Lauder Companies Quote - ELAA | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Estee Lauder Companies (ELAA) Share Price

Estee Lauder Companies (ELAA)

99.40

-4.60

(-4.42%)

Closed June 29 3:00PM

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

99.40

Bid

98.80

Ask

99.60

Volume

1,306

97.60 Day's Range 104.00

97.04 52 Week Range 182.45

Market Cap

Previous Close

104.00

Open

103.00

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

716

Shares Outstanding

358,563,940

Dividend Yield

-

PE Ratio

37.66

Earnings Per Share (EPS)

2.81

Revenue

15.91B

Net Profit

1.01B

Sector

Perfume,cosmetic,toilet Prep

Industry

Perfume,cosmetic,toilet Prep

Website

www.elcompanies.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Estee Lauder Companies is listed in the Perfume,cosmetic,toilet Prep sector of the Tradegate (DE) with ticker ELAA. The last closing price for Estee Lauder Companies was 104.00 €. Over the last year, Estee Lauder Companies shares have traded in a share price range of 97.04 € to 182.45 €.

Estee Lauder Companies currently has 358,563,940 shares outstanding. The market capitalization of Estee Lauder Companies is 37.89 € billion. Estee Lauder Companies has a price to earnings ratio (PE ratio) of 37.66.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-5.6	-5.33333333333	105	108	97.6	568	106.78274648	DE
4	-12.6	-11.25	112	118.5	97.6	560	108.6212297	DE
12	-33.6	-25.2631578947	133	140	97.6	716	121.73523149	DE
26	-32.29999	-24.5254308675	131.69999	148.5	97.6	891	128.47608432	DE
52	-80.15	-44.6393762183	179.55	182.45	97.04	884	125.53254883	DE
156	-166.1	-62.5612052731	265.5	331.5	97.04	409	140.8615894	DE
260	-109.35	-52.3832335329	208.75	331.5	97.04	370	143.41204811	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DNDelta 9 Cannabis Inc	$ 0.015 (50.00%)	1.1M
BRMIBoat Rocker Media Inc	$ 1.02 (29.11%)	1.84M
TSATTelesat Corporation	$ 12.50 (17.26%)	3.24k
QECQuesterre Energy Corporation	$ 0.25 (16.28%)	24.6k
GEOGeodrill Limited	$ 2.30 (15.58%)	47.28k
NCPNickel Creek Platinum Corp	$ 0.01 (-33.33%)	1.07k
LPENLoop Energy Inc	$ 0.025 (-28.57%)	73.62k
ASNDAscendant Resources Inc	$ 0.035 (-22.22%)	1,000
FLNTFlint Corporation	$ 0.025 (-16.67%)	16.5k
BNGBengal Energy Ltd	$ 0.03 (-14.29%)	85k
TRPTC Energy Corporation	$ 51.87 (-1.76%)	34.35M
BNSBank of Nova Scotia	$ 62.58 (0.29%)	18.9M
POWPower Corp of Canada	$ 38.02 (-1.66%)	13.19M
TDToronto Dominion Bank	$ 75.20 (0.09%)	9.87M
MFCManulife Financial Corporation	$ 36.44 (0.41%)	6.48M

janice shell

janice shell 10 minutes ago

Meanwhile, I just heard Biden moved up 1 point post debate. 🤣

Me too. That's odd, isn't it? Maybe people didn't like Trump picking on him? About time they got fed up with him. We aren't supposed to like bullies, and that's what Trumpty is. A really stupid bully.

janice shell

janice shell 13 minutes ago

Not enough of it has turned for me to actually have "silver" hair!

Me either. Only at the temples. And I'm really OLD. But as you say, if I don't do something, it's... drab. So... dark ash blonde.

infamous

infamous 13 minutes ago

Nope. Wrong. Hes stopped. And that last 1 mil went right to restricted and NOT the float. Youre going to be left behind twinkle toes

Acme Investments

Acme Investments 14 minutes ago

Man, I've been waiting to use that one!! Trading places subliminally landed me here!! Can't forget Wall Street!!

Myramillan

Myramillan 14 minutes ago

The other wing views the Egyptian the King Mo Salah as another easy option when playing alongside Liverpool. Like Mane the speed shooting, dribbling and shooting stats are top-quality and the moment the striker gets on his deadly left foot, it's almost certain to score. Similar to center-forwards, S

Myramillan

Myramillan 15 minutes ago

Madden NFL 24 Releases Assay 3 Update

Highlights Madden NFL 24 faced criticism from admirers due to a abatement in all-embracing affection and an accent on Ultimate Aggregation mode. The Assay 3 update, blue-blooded "Run It Back," introduces the Acreage Canyon and allows players to co

Myramillan

Myramillan 17 minutes ago

Madden NFL 24 Releases New Update

Exploring the Highlights of Madden NFL 24
Madden NFL 24 introduces SAPIEN technology, which brings a cogent advance in actualization portrayal. This new affection brings in anatomically authentic NFL amateur skeletons, alms added astute models

THIS IS VIA FAR

arizona1

arizona1 17 minutes ago

I choose a very humble lifestyle and never knocked up any bitches.

WTF does that mean? It sounds like you're one of those MAGA incels that can't get any women to date you.

Myramillan

Myramillan 17 minutes ago

The next player to watch will be Jordan Henderson. He is rated 84 and has not having any stats that exceed 90. Henderson is missing a bit of the glitter that's been sprinkled over the players who are more flashy. However, if hardworking, solid and tough midfielder play is what you need Look at this

THIS IS VIA FAR

noradio

noradio 18 minutes ago

https://www.zerohedge.com/political/scotus-overturns-chevron-deference-massive-blow-administrative-state

Myramillan

Myramillan 18 minutes ago

Weapon Mastery: This is via far the Perk that players use the most, as it makes the Fighter so much a laugh to play. When geared up, the Fighter can use every unmarried number one or secondary weapon in the sport, inclusive of Bows, Crystal Swords, or maybe Daggers. The Best Armor The Fighter Can We

THIS IS VIA FAR

Scotttrader80

Scotttrader80 19 minutes ago

TESLA's gaining some traction, Options will be In the money

bigstocksnbonds

bigstocksnbonds 21 minutes ago

He’s growing yes!!!

dinogreeves

dinogreeves 21 minutes ago

Interesting first two trades. Someone likes to play chicken game.

https://ih.advfn.com/stock-market/USOTC/theglobe-com-pk-TGLO/trades

janice shell

janice shell 24 minutes ago

She should but the current VP just doesn't seem to have the charisma it takes to be a contender....some folks just don't like her, am I wrong?

I don't think Biden has showcased Kamala as he should have done. He knows he's old, and that she's there to step in if that's necessary. But h

Argeoz

Argeoz 25 minutes ago

Can you find me a better SS with these revs on OTC? didn’t think so.

Quick lesson for you. No volume. This means every investor is waiting or accumulation remember? Avg down. Hence the SP is close to your claimed .02. And no this is not the volume of your phone reading your last po

Tremors!

Tremors! 26 minutes ago

Testpilot

Testpilot 26 minutes ago

The earnings for 2024 are projected to be 8 million and for 2025 16 million

Aabb69

Aabb69 27 minutes ago

They still need to get some name of the companies they working with nothing wrong with providing the companies they have done order
Looking at the last letter to shareholders they indicate they are working on something as well
It’s time for the company to start out out real names noth

Investor2014

Investor2014 30 minutes ago

Missling has claimed that in some instances trial participant’s brain did not shrink and even improved in volume.

Those claims are so far unsubstantiated and not really worth considering. It just highlights that the analysis must have been done, but only the p-values and some anecdote

shajandr

shajandr 34 minutes ago

LOLOL!!!! Approval from WHOM???

"HHSE has been granted approval to commence theatrical marketing, booking and releasing activities for WILDFIRE"
This seems to be a hard question for you to answer. LMAO!

Because this PR is just more made-up P

bbotcs

bbotcs 35 minutes ago

r59: WBA
I read up to 2K plus store closures are on the table. Where I live, the Walgreens are stand-alone stores in great locations, which should be easy to sell.

bbotcs

bbotcs 39 minutes ago

lj: Very clever. We have had 3 weeks with very little rain.
The last time we had a big rain, my gutter was clogged, so I put two garbage gains underneath, and have about 40 gallons of rain water left. There is nothing like rainwater for plants.
Chlorinated tap water doesn't cut the

Threeflight

Threeflight 40 minutes ago

Estee Lauder Companies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions