We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728073620 | 8.1914 | 0 | 0.00 | 8.1914 | 8.1914 | 8.1914 | 0 |
| 1727987220 | 8.1914 | 0 | 0.00 | 8.1914 | 8.1914 | 8.1914 | 0 |
| 1727900820 | 8.1914 | 0 | 0.00 | 8.1914 | 8.1914 | 8.1914 | 0 |
| 1727814420 | 8.1914 | 0.13 | 1.57 | 8.1914 | 8.1914 | 8.1914 | 615 |
| 1727727960 | 8.0645 | 0 | 0.00 | 8.0645 | 8.0645 | 8.0645 | 0 |
| 1727468760 | 8.0645 | 0 | 0.00 | 8.0645 | 8.0645 | 8.0645 | 0 |
| 1727382360 | 8.0645 | 0 | 0.00 | 8.0645 | 8.0645 | 8.0645 | 0 |
| 1727295960 | 8.0645 | 0 | 0.00 | 8.0645 | 8.0645 | 8.0645 | 0 |
| 1727209560 | 8.0645 | -0.05 | -0.56 | 8.0645 | 8.0645 | 8.0645 | 1 |
| 1727123160 | 8.1100999 | 0.01 | 0.12 | 8.1100999 | 8.1100999 | 8.1100999 | 13 |
| 1726864020 | 8.1 | -0.04 | -0.47 | 8.1 | 8.1 | 8.1 | 1200 |
| 1726777560 | 8.1385 | 0 | 0.00 | 8.1385 | 8.1385 | 8.1385 | 0 |
| 1726691160 | 8.1385 | 0 | 0.00 | 8.1385 | 8.1385 | 8.1385 | 0 |
| 1726604760 | 8.1385 | 0 | 0.00 | 8.1385 | 8.1385 | 8.1385 | 0 |
| 1726518360 | 8.1385 | 0 | 0.00 | 8.1385 | 8.1385 | 8.1385 | 0 |
| 1726259160 | 8.1385 | 0.08 | 0.99 | 8.1385 | 8.1385 | 8.1385 | 154 |
| 1726172760 | 8.0585 | 0 | 0.00 | 8.0585 | 8.0585 | 8.0585 | 0 |
| 1726086360 | 8.0585 | 0 | 0.00 | 8.0585 | 8.0585 | 8.0585 | 0 |
| 1725999960 | 8.0585 | 0 | 0.00 | 8.0585 | 8.0585 | 8.0585 | 0 |
| 1725913560 | 8.0585 | 0 | 0.00 | 8.0585 | 8.0585 | 8.0585 | 0 |
| 1725654360 | 8.0585 | 0.01 | 0.16 | 8.0585 | 8.0585 | 8.0585 | 3125 |
| 1725567960 | 8.0455 | 0.03 | 0.35 | 8.0455 | 8.0455 | 8.0455 | 9 |
| 1725481560 | 8.0175 | -0.07 | -0.84 | 8.0175 | 8.0175 | 8.0175 | 1000 |
| 1725395160 | 8.0858 | 0 | 0.00 | 8.0858 | 8.0858 | 8.0858 | 0 |
| 1725308760 | 8.0858 | 0.08 | 0.97 | 8.0858 | 8.0858 | 8.0858 | 529 |
| 1725049560 | 8.0078999 | -0.01 | -0.15 | 8.0078999 | 8.0078999 | 8.0078999 | 632 |
| 1724963160 | 8.0202 | 0.07 | 0.87 | 8.0202 | 8.0202 | 8.0202 | 313 |
| 1724876820 | 7.9507 | 0 | 0.00 | 7.9507 | 7.9507 | 7.9507 | 0 |
| 1724790420 | 7.9507 | -0.02 | -0.27 | 7.9507 | 7.9507 | 7.9507 | 1 |
| 1724704020 | 7.9725 | -0 | -0.06 | 7.9769 | 7.9769 | 7.9725 | 1735 |
| 1724444820 | 7.9773 | -0.03 | -0.43 | 8.0188 | 8.0188 | 7.9773 | 212 |
| 1724358420 | 8.0116999 | -0.05 | -0.63 | 8.0116999 | 8.0116999 | 8.0116999 | 552 |
| 1724272020 | 8.0627 | 0 | 0.00 | 8.0627 | 8.0627 | 8.0627 | 0 |
| 1724185620 | 8.0627 | 0 | 0.00 | 8.0627 | 8.0627 | 8.0627 | 0 |
| 1724099220 | 8.0627 | 0 | 0.00 | 8.0627 | 8.0627 | 8.0627 | 0 |
| 1723840020 | 8.0627 | -0.02 | -0.28 | 8.0627 | 8.0627 | 8.0627 | 266 |
| 1723753560 | 8.0855 | 0 | 0.00 | 8.0855 | 8.0855 | 8.0855 | 0 |
| 1723667160 | 8.0855 | 0 | 0.00 | 8.0855 | 8.0855 | 8.0855 | 0 |
| 1723580760 | 8.0855 | 0 | 0.01 | 8.0855 | 8.0855 | 8.0855 | 1500 |
| 1723494360 | 8.0848 | 0.08 | 0.95 | 8.0848 | 8.0848 | 8.0848 | 617 |
| 1723235220 | 8.009 | -0 | -0.02 | 8.009 | 8.009 | 8.009 | 296 |
| 1723148820 | 8.0103 | 0 | 0.00 | 8.0103 | 8.0103 | 8.0103 | 0 |
| 1723062420 | 8.0103 | 0 | 0.00 | 8.0103 | 8.0103 | 8.0103 | 0 |
| 1722976020 | 8.0103 | 0 | 0.00 | 8.0103 | 8.0103 | 8.0103 | 0 |
| 1722889620 | 8.0103 | -0.17 | -2.04 | 8.0103 | 8.0103 | 8.0103 | 10 |
| 1722630360 | 8.1771999 | 0.08 | 0.96 | 8.1771999 | 8.1771999 | 8.1771999 | 350 |
| 1722543960 | 8.0993 | 0 | 0.00 | 8.0993 | 8.0993 | 8.0993 | 0 |
| 1722457560 | 8.0993 | -0.01 | -0.06 | 8.1351999 | 8.1354 | 8.0993 | 1342 |
| 1722371220 | 8.1044 | 0.01 | 0.08 | 8.1044 | 8.1044 | 8.1044 | 247 |
| 1722284760 | 8.0982 | 0.04 | 0.49 | 8.0982 | 8.0982 | 8.0982 | 91 |
| 1722025620 | 8.0587 | -0.04 | -0.51 | 8.0587 | 8.0587 | 8.0587 | 100 |
| 1721939160 | 8.1001 | 0.06 | 0.72 | 8.1001 | 8.1001 | 8.1001 | 130 |
| 1721852820 | 8.0422999 | -0 | -0.02 | 8.0422999 | 8.0422999 | 8.0422999 | 1 |
| 1721766420 | 8.0441 | 0.02 | 0.19 | 8.0673999 | 8.0673999 | 8.0441 | 832 |
| 1721677800 | 8.0289 | 0.08 | 0.98 | 8.0289 | 8.0289 | 8.0289 | 0 |
| 1721420820 | 7.9506 | 0 | 0.00 | 7.9506 | 7.9506 | 7.9506 | 0 |
| 1721334420 | 7.9506 | 0 | 0.00 | 7.9506 | 7.9506 | 7.9506 | 0 |
| 1721248020 | 7.9506 | -0.08 | -0.94 | 7.9506 | 7.9506 | 7.9506 | 4400 |
| 1721161560 | 8.0261999 | -0.02 | -0.26 | 8.0261999 | 8.0261999 | 8.0261999 | 250 |
| 1721075160 | 8.0471 | 0 | 0.00 | 8.0471 | 8.0471 | 8.0471 | 0 |
| 1720815960 | 8.0471 | 0 | 0.00 | 8.0471 | 8.0471 | 8.0471 | 0 |
| 1720729560 | 8.0471 | -0.19 | -2.28 | 8.0471 | 8.0471 | 8.0471 | 1500 |
| 1720643160 | 8.2350999 | 0 | 0.00 | 8.2350999 | 8.2350999 | 8.2350999 | 0 |
| 1720556760 | 8.2350999 | 0 | 0.00 | 8.2350999 | 8.2350999 | 8.2350999 | 0 |
| 1720470360 | 8.2350999 | -0.05 | -0.60 | 8.2350999 | 8.2350999 | 8.2350999 | 2400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
