We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 14.7 | -0.1 | -0.68 | 14.7 | 14.7 | 14.7 | 600 |
| 1721334360 | 14.8 | -0.07 | -0.48 | 14.8 | 14.8 | 14.8 | 94 |
| 1721248020 | 14.872 | -0.07 | -0.44 | 14.872 | 14.872 | 14.872 | 700 |
| 1721161560 | 14.938 | -0.13 | -0.84 | 15 | 15 | 14.938 | 83 |
| 1721075160 | 15.064 | -0.09 | -0.61 | 15.152 | 15.198 | 15.064 | 438 |
| 1720815960 | 15.156 | 0.27 | 1.80 | 15.156 | 15.156 | 15.156 | 600 |
| 1720729560 | 14.888 | 0 | 0.00 | 14.888 | 14.888 | 14.888 | 0 |
| 1720643160 | 14.888 | 0 | 0.00 | 14.888 | 14.888 | 14.888 | 0 |
| 1720556760 | 14.888 | -0.17 | -1.12 | 14.888 | 14.888 | 14.888 | 1 |
| 1720470360 | 15.056 | -0.07 | -0.45 | 15.032 | 15.126 | 15.032 | 90 |
| 1720211220 | 15.124 | 0.09 | 0.57 | 15.1 | 15.124 | 15.1 | 73 |
| 1720124820 | 15.038 | 0 | 0.00 | 15.038 | 15.038 | 15.038 | 0 |
| 1720038420 | 15.038 | 0.32 | 2.19 | 15.038 | 15.038 | 15.038 | 60 |
| 1719952020 | 14.716 | -0.23 | -1.57 | 14.716 | 14.716 | 14.716 | 1 |
| 1719865620 | 14.95 | 0.16 | 1.07 | 14.962 | 14.964 | 14.878 | 310 |
| 1719606420 | 14.792 | 0 | 0.00 | 14.792 | 14.792 | 14.792 | 0 |
| 1719520020 | 14.792 | 0 | 0.00 | 14.792 | 14.792 | 14.792 | 0 |
| 1719433620 | 14.792 | -0.08 | -0.52 | 14.948 | 14.95 | 14.792 | 331 |
| 1719347160 | 14.87 | -0.05 | -0.31 | 14.87 | 14.87 | 14.87 | 37 |
| 1719260820 | 14.916 | 0.04 | 0.28 | 14.814 | 14.916 | 14.814 | 71 |
| 1719001620 | 14.874 | 0.11 | 0.76 | 14.876 | 14.876 | 14.874 | 4200 |
| 1718915160 | 14.762 | 0 | 0.00 | 14.762 | 14.762 | 14.762 | 0 |
| 1718828760 | 14.762 | 0 | 0.00 | 14.762 | 14.762 | 14.762 | 0 |
| 1718742360 | 14.762 | 0.06 | 0.41 | 14.762 | 14.762 | 14.762 | 1 |
| 1718656020 | 14.702 | -0.23 | -1.55 | 14.786 | 14.786 | 14.67 | 300 |
| 1718396820 | 14.934 | 0 | 0.00 | 14.934 | 14.934 | 14.934 | 0 |
| 1718310420 | 14.934 | -0.24 | -1.61 | 15.124 | 15.124 | 14.934 | 101 |
| 1718224020 | 15.178 | 0.1 | 0.68 | 15.178 | 15.178 | 15.178 | 65 |
| 1718137620 | 15.076 | 0 | 0.00 | 15.076 | 15.076 | 15.076 | 0 |
| 1718051220 | 15.076 | -0.13 | -0.88 | 15.068 | 15.076 | 15.068 | 280 |
| 1717792020 | 15.21 | 0.07 | 0.48 | 15.346 | 15.346 | 15.21 | 108 |
| 1717705620 | 15.138 | 0 | 0.00 | 15.138 | 15.138 | 15.138 | 0 |
| 1717619220 | 15.138 | 0.06 | 0.40 | 15.148 | 15.148 | 15.138 | 48 |
| 1717532820 | 15.078 | -0.14 | -0.89 | 15.024 | 15.078 | 15.024 | 1001 |
| 1717446420 | 15.214 | 0.2 | 1.33 | 15.17 | 15.214 | 15.162 | 292 |
| 1717187220 | 15.014 | 0 | 0.00 | 15.014 | 15.014 | 15.014 | 0 |
| 1717100820 | 15.014 | 0 | 0.00 | 15.014 | 15.014 | 15.014 | 0 |
| 1717014420 | 15.014 | -0.28 | -1.81 | 15.22 | 15.22 | 15.014 | 558 |
| 1716928020 | 15.29 | 0.03 | 0.20 | 15.29 | 15.29 | 15.29 | 200 |
| 1716841560 | 15.26 | 0.17 | 1.11 | 15.236 | 15.26 | 15.236 | 671 |
| 1716582420 | 15.092 | -0.16 | -1.02 | 15.092 | 15.092 | 15.092 | 1 |
| 1716496020 | 15.248 | 0.05 | 0.36 | 15.28 | 15.28 | 15.244 | 65 |
| 1716409620 | 15.194 | -0.02 | -0.11 | 15.194 | 15.194 | 15.194 | 1 |
| 1716323160 | 15.21 | -0.11 | -0.74 | 15.22 | 15.22 | 15.2 | 2200 |
| 1716236820 | 15.324 | 0 | 0.00 | 15.324 | 15.324 | 15.324 | 0 |
| 1715977620 | 15.324 | 0 | 0.00 | 15.324 | 15.324 | 15.324 | 0 |
| 1715891220 | 15.324 | 0.01 | 0.05 | 15.294 | 15.324 | 15.294 | 819 |
| 1715804820 | 15.316 | 0.16 | 1.03 | 15.266 | 15.316 | 15.25 | 157 |
| 1715718360 | 15.16 | 0 | 0.00 | 15.16 | 15.16 | 15.16 | 0 |
| 1715631960 | 15.16 | 0.13 | 0.84 | 15.224 | 15.224 | 15.16 | 90 |
| 1715372820 | 15.034 | 0 | 0.00 | 15.034 | 15.034 | 15.034 | 0 |
| 1715286420 | 15.034 | 0.05 | 0.31 | 15.01 | 15.034 | 15.01 | 101 |
| 1715200020 | 14.988 | 0.05 | 0.35 | 15 | 15.03 | 14.988 | 1799 |
| 1715113620 | 14.936 | 0.15 | 1.03 | 14.868 | 14.936 | 14.868 | 41 |
| 1715027220 | 14.784 | 0.17 | 1.16 | 14.784 | 14.784 | 14.784 | 35 |
| 1714767960 | 14.614 | 0 | 0.00 | 14.614 | 14.614 | 14.614 | 0 |
| 1714681560 | 14.614 | -0.1 | -0.68 | 14.574 | 14.614 | 14.572 | 296 |
| 1714508820 | 14.714 | 0 | 0.00 | 14.714 | 14.714 | 14.714 | 0 |
| 1714422420 | 14.714 | 0.1 | 0.66 | 14.754 | 14.754 | 14.714 | 99 |
| 1714163220 | 14.618 | 0 | 0.00 | 14.618 | 14.618 | 14.618 | 0 |
| 1714076820 | 14.618 | -0.07 | -0.48 | 14.618 | 14.618 | 14.618 | 1 |
| 1713990360 | 14.688 | 0 | 0.00 | 14.688 | 14.688 | 14.688 | 0 |
| 1713903960 | 14.688 | 0.29 | 2.00 | 14.642 | 14.688 | 14.642 | 69 |
| 1713817620 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
