GER PARANAP PN Quote - GEPA4

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

30.70

Bid

30.66

Ask

34.00

Volume

700

30.67 Day's Range 31.50

24.11 52 Week Range 31.50

Market Cap

1.933B

Previous Close

31.00

Open

31.50

Last Trade

100

30.7

Last Trade Time

Financial Volume

R$ 21,737

VWAP

31.05

Average Volume (3m)

648

Shares Outstanding

62,955,522

Dividend Yield

PE Ratio

5.60

Earnings Per Share (EPS)

5.43

Revenue

1.41B

Net Profit

341.62M

Sector

Electric Services

Industry

Electric Utilities Diversified

Website

www.ctgbr.com.br/rio-paranapanema

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

1999

Rio Paranapanema Energia S.A. is listed in the Electric Services sector of the Brazil Bovespa Exchange with ticker GEPA4. The last closing price for GER PARANAP PN was R$31. Over the last year, GER PARANAP PN shares have traded in a share price range of R$ 24.11 to R$ 31.50.

GER PARANAP PN currently has 62,955,522 shares outstanding. The market capitalization of GER PARANAP PN is R$1.95 billion. GER PARANAP PN has a price to earnings ratio (PE ratio) of 5.60.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.45	1.48760330579	30.25	31.5	30.25	375	30.80666667	PR
4	0.45	1.48760330579	30.25	31.5	29.26	475	30.20447368	PR
12	2.15	7.53064798599	28.55	31.5	27.39	648	29.36549839	PR
26	5.6	22.3107569721	25.1	31.5	24.56	598	27.6677709	PR
52	4.7	18.0769230769	26	31.5	24.11	1136	26.61867729	PR
156	-1.31	-4.09247110278	32.01	34.29	23	1050	26.37332178	PR
260	-14.06	-31.4119749777	44.76	56	23	1265	34.18442034	PR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MWET3Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 15.00 (57.40%)	400
SHOW3T4F Entretenimento SA	R$ 0.80 (12.68%)	306.9k
PEAB4Cia Participacoes Alianca Bahia	R$ 49.17 (10.42%)	400
RPMG3Refinaria Petroleo Manguinhos Sa	R$ 2.69 (10.25%)	50.8k
ALPK3Allpark Empreendimentos Participacoes Servicos S.A.	R$ 2.94 (10.11%)	310.5k
CEGR3Cia Distribuidora Gas Rio Janeiro Ceg	R$ 56.01 (-19.99%)	200
TKNO4Tekno Sa Ind Com	R$ 64.00 (-17.95%)	300
IGTI4Iguatemi S.A.	R$ 8.02 (-14.04%)	900
MBLY11Mobly S.A.	R$ 0.13 (-13.33%)	700
AGXY3Agrogalaxy Participacoes SA	R$ 0.65 (-13.33%)	5.64M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.70 (-0.37%)	200.25M
BBDC4Bco Bradesco Sa	R$ 12.63 (-1.02%)	96.01M
COGN3CognaEducacao SA	R$ 1.29 (0.00%)	62.5M
ABEV3Ambev SA	R$ 12.73 (2.66%)	62.4M
ITSA4Itausa Investimentos Itau SA	R$ 9.75 (-0.306748%)	52.32M

DP1011 5 minutes ago

Massive buys and volume 🤔🧐. Must be for the "buy back". 🤣🤣

PHIL

Konaploinks 7 minutes ago

Jack. Bashturds. Ah haa ! I like it! 😎🌈🤙 lmfao

IONQ

Venture Point 12 minutes ago

People buy MSTR as a proxy for Bitcoin. Let's make GRPS a call write strategy on BTC options or something interesting.

GRPS MSTR

lovethatgreen 17 minutes ago

There is a slight problem with what korenko stated post award of that Designation and it was him saying the fda had found the device to be safe.
That's not factual as subsequently more rabbit tests were ordered and here we are 5 months later after the June 29th submission and it's still hung

RDGL

giveit2me 22 minutes ago

fdv xrp/xlm=7. two weeks ago was 10. xrp is lagging. for the parity to be restored, xrp must go to $2.6, and xlm stays at $0.54, or xrp stays at $1.90, and xlm goes down to $0.38. why the sudden xlm appreciation against xrp, and is it gonna hold? i kinda have an explanation... on the other hand, the

XLMUSD

benyam 24 minutes ago

merger post to bee vlose soon i ll guess

GPLS

Seminole Red 28 minutes ago

Chicago Bears Fire Coach After Thanksgiving Loss to Lions

diggitydoodle 29 minutes ago

Another report from FOXO...and still waiting for anything that specifically says anything about RNVA KABOOMING based on anything that FOXO does.
Meanwhile, the RNVA pps sits at worthless on the EM. And the great CEO has silenced himself.
On to next week.
RNVA!!$$????????????????

FOXO RNVA

ddls 41 minutes ago

Let's see how long BIEL stays in business after the CMS rejection soaks in.

BIEL

gregcod 57 minutes ago

The DLE has to be commercially proven, and IBATs MDLE is a ways ahead of their DLE, which may be good, but must be tested more, and that takes time.In the meantime, Burba and Steve Harrisons patent will be used by Terralithium to extract magnesium, nichel,cobalt, lithium, and more .OXY is involved h

OXY

IanFromSI 1 hour ago

Nonetheless, we should’ve recognized long ago that Crown no longer wishes to purchase RVNC at $6.66, and that RVNC has not been able to find another interested buyer yet.

RVNC

Nrdc92 1 hour ago

Lebby's words are expressions of who he HOPES will be customers, not who ARE customers. Stop posting this nonsense as if aspiratiion=fact.

LWLG

Jack Torrance 1 hour ago

Damn right! And these basher turds will be flushed.

IONQ

RobotDroid 1 hour ago

Incorrect, longs have been selling.

NWBO

weedtrader420 1 hour ago

XRP getting ready to go right past Solana $115b market cap $110b right now

XRPUSD

price_and_volume 1 hour ago

This is the "evidence" you requested:

https://investorshub.advfn.com/uimage/uploads/2024/11/30/kuxfqEvidence.png

AHRO

PC retired 2 hours ago

As long as the customer agrees to pay more on his(her) power bill than before the installation of the Holcomb junk, then it can be said that this junk "works".

ASRE

mascale 2 hours ago

Three months happened! Per Hiru: "Since the change in control in August 2024, partial asset integration has been reflected in the Q3 financial results. Additional assets mining properties also in Australia and valued at $130 million, are expected to be fully consolidated by Q4 2024 as ongoing proce

HIRU

adamski 2 hours ago

Looks like the deal with HiTron is a done deal...what's next...

XCUR

edbi46 2 hours ago

Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!! HEHEHE.

ATTENTION all the Respected, Smart, Intelligent Investors !!!!!!! Do your OWN, INTELLIGENT, THOROUGH DD, without ANY INFLUENCE

MCF WBA

weedtrader420 2 hours ago

Elon said D.O.G.E ✖️ Billy Thorpe Children of the Sun $1 TARGET today

DOGEUSD

weedtrader420 2 hours ago

XRP D.O.G.E ✖️ You Shook Me All Night Long

XRPUSD

uber darthium 2 hours ago

Sorry, that’s 1 TRILLION fully diluted, not 1 billion

Trillion with a T

RNVA

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Rio Paranapanema Energia S.A. (GEPA4)

Professional-Grade Tools, for Individual Investors.

Key stats and details

About Rio Paranapanema Energia S.A.

Ask ADVFN Intelligence (AI)

GEPA4 Latest News

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Rio Paranapanema Energia S.A. (GEPA4) Share Price

Rio Paranapanema Energia S.A. (GEPA4)

Professional-Grade Tools, for Individual Investors.

Key stats and details

About Rio Paranapanema Energia S.A.

Ask ADVFN Intelligence (AI)

GEPA4 Latest News

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%