Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Rio Paranapanema Energia S.A. | GEPA4 | Bovespa | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
24.54 | 24.51 | 24.80 | 24.51 | 24.54 |
Industry Sector |
---|
Utilidade Pública / Energia Elétrica / Energia Elétrica |
GEPA4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 27.20 | 28.00 | 24.11 | 27.06 | 5,225 | -2.69 | -9.89% |
1 Month | 27.45 | 28.20 | 24.11 | 26.94 | 2,322 | -2.94 | -10.71% |
3 Months | 26.24 | 28.24 | 24.11 | 26.59 | 2,164 | -1.73 | -6.59% |
6 Months | 26.33 | 28.24 | 24.11 | 26.32 | 1,901 | -1.82 | -6.91% |
1 Year | 24.60 | 28.98 | 24.00 | 26.07 | 1,413 | -0.09 | -0.365854% |
3 Years | 37.00 | 38.50 | 23.00 | 29.30 | 1,332 | -12.49 | -33.76% |
5 Years | 39.90 | 56.00 | 23.00 | 35.37 | 1,293 | -15.39 | -38.57% |
GEPA4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 24.54 | -3.03 | -10.99% | 26.02 | 26.02 | 24.11 | 4,200 |
Apr 30 2024 | 27.57 | -0.42 | -1.50% | 28.00 | 28.00 | 27.55 | 9,100 |
Apr 29 2024 | 27.99 | 0.49 | 1.78% | 27.99 | 28.00 | 27.51 | 5,300 |
Apr 26 2024 | 27.50 | 0.31 | 1.14% | 27.20 | 27.50 | 27.20 | 2,300 |
Apr 25 2024 | 27.19 | 0.44 | 1.64% | 27.15 | 27.19 | 27.15 | 200 |
Apr 24 2024 | 26.75 | 0.07 | 0.26% | 26.73 | 27.19 | 26.73 | 400 |
Apr 23 2024 | 26.68 | -0.92 | -3.33% | 27.01 | 27.49 | 26.68 | 500 |
Apr 22 2024 | 27.60 | 0.60 | 2.22% | 27.00 | 27.60 | 26.68 | 1,200 |
Apr 19 2024 | 27.00 | 0.39 | 1.47% | 27.17 | 27.17 | 27.00 | 200 |
Apr 18 2024 | 26.61 | -0.89 | -3.24% | 27.49 | 27.49 | 26.61 | 4,500 |
Apr 17 2024 | 27.50 | 0.25 | 0.92% | 27.25 | 27.50 | 27.25 | 700 |
Apr 16 2024 | 27.25 | 0.00 | 0.00% | 27.00 | 27.25 | 27.00 | 300 |
Apr 15 2024 | 27.25 | -0.25 | -0.91% | 27.49 | 27.69 | 27.20 | 1,800 |
Apr 12 2024 | 27.50 | 0.90 | 3.38% | 27.39 | 28.20 | 27.00 | 1,300 |
Apr 11 2024 | 26.60 | 0.00 | 0.00% | 27.00 | 27.00 | 26.60 | 1,400 |
Apr 10 2024 | 26.60 | 0.00 | 0.00% | 26.60 | 26.60 | 26.60 | 0 |
Apr 09 2024 | 26.60 | 0.08 | 0.30% | 26.60 | 26.60 | 26.54 | 6,500 |
Apr 08 2024 | 26.52 | -0.13 | -0.49% | 26.70 | 26.70 | 26.50 | 1,600 |
Apr 05 2024 | 26.65 | -0.80 | -2.91% | 27.45 | 27.45 | 26.65 | 300 |
Apr 04 2024 | 27.45 | -0.74 | -2.63% | 28.19 | 28.19 | 27.44 | 5,000 |
Apr 03 2024 | 28.19 | 1.24 | 4.60% | 26.69 | 28.24 | 26.69 | 1,300 |