We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.49 | 1.48484848485 | 33 | 33.49 | 33 | 150 | 33.32666667 | PR |
| 4 | 3.16 | 10.4187273327 | 30.33 | 33.49 | 30.33 | 315 | 32.60463415 | PR |
| 12 | 4.49 | 15.4827586207 | 29 | 33.49 | 29 | 830 | 30.41010959 | PR |
| 26 | 4.74 | 16.4869565217 | 28.75 | 33.49 | 28.4 | 698 | 30.13351664 | PR |
| 52 | 6.34 | 23.3517495396 | 27.15 | 33.49 | 24.11 | 760 | 28.28947962 | PR |
| 156 | 6.09 | 22.2262773723 | 27.4 | 33.49 | 23 | 1055 | 26.35091283 | PR |
| 260 | -12.51 | -27.1956521739 | 46 | 49 | 23 | 1180 | 32.15953955 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616600 | 33.49 | 0 | 0.00 | 33.49 | 33.49 | 33.49 | 0 |
| 1745530200 | 33.49 | 0.49 | 1.48 | 33 | 33.49 | 33 | 200 |
| 1745443740 | 33 | 0 | 0.00 | 33 | 33 | 33 | 100 |
| 1745357400 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1744925400 | 33 | 1 | 3.13 | 33 | 33 | 33 | 600 |
| 1744839000 | 32 | -0.99 | -3.00 | 32 | 32.5 | 32 | 600 |
| 1744752600 | 32.99 | -0.01 | -0.03 | 32.99 | 32.99 | 32.99 | 100 |
| 1744666200 | 33 | 0 | 0.00 | 32.02 | 33 | 32.009999 | 300 |
| 1744407000 | 33 | 0.5 | 1.54 | 32.99 | 33 | 32.99 | 400 |
| 1744320600 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1744234200 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.49 | 500 |
| 1744147800 | 32.5 | 0.7 | 2.20 | 32.5 | 32.5 | 32.5 | 100 |
| 1744061400 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1743802200 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1743715800 | 31.8 | 0.08 | 0.25 | 32 | 32 | 31.8 | 200 |
| 1743629400 | 31.72 | -0.78 | -2.40 | 31.72 | 31.72 | 31.72 | 100 |
| 1743543000 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1743456600 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 31.5 | 300 |
| 1743197400 | 32.5 | 2.41 | 8.01 | 30.33 | 32.5 | 30.33 | 600 |
| 1743111000 | 30.09 | -0.71 | -2.31 | 31 | 31 | 30.09 | 2000 |
| 1743024600 | 30.8 | -0.52 | -1.66 | 30.8 | 30.8 | 30.8 | 100 |
| 1742938200 | 31.32 | 0 | 0.00 | 31.32 | 31.32 | 31.32 | 100 |
| 1742851740 | 31.32 | 0.52 | 1.69 | 31.32 | 31.32 | 31.32 | 100 |
| 1742592600 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 100 |
| 1742506200 | 30.8 | -0.2 | -0.65 | 31.05 | 31.05 | 30.19 | 2100 |
| 1742419800 | 31 | 0.2 | 0.65 | 31 | 31.99 | 31 | 500 |
| 1742333400 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1742247000 | 30.8 | -0.2 | -0.65 | 30.8 | 30.8 | 30.8 | 200 |
| 1741987800 | 31 | 0.2 | 0.65 | 31 | 31 | 31 | 100 |
| 1741901400 | 30.8 | 0.01 | 0.03 | 30.13 | 30.8 | 30.13 | 400 |
| 1741815000 | 30.79 | 0 | 0.00 | 30.79 | 30.79 | 30.79 | 0 |
| 1741728600 | 30.79 | 0 | 0.00 | 30.79 | 30.8 | 30.78 | 800 |
| 1741642140 | 30.79 | 0.03 | 0.10 | 30.79 | 30.79 | 30.79 | 500 |
| 1741382940 | 30.76 | 0 | 0.00 | 30.76 | 30.76 | 30.76 | 0 |
| 1741296540 | 30.76 | -0.04 | -0.13 | 30 | 30.8 | 30 | 4800 |
| 1741210140 | 30.8 | 0 | 0.00 | 30.78 | 30.8 | 30.78 | 600 |
| 1740778200 | 30.8 | 0.9 | 3.01 | 30.77 | 30.8 | 30.77 | 900 |
| 1740691740 | 29.9 | 0.15 | 0.50 | 29.9 | 29.9 | 29.9 | 100 |
| 1740605400 | 29.75 | -0.14 | -0.47 | 29.4 | 29.75 | 29.4 | 200 |
| 1740519000 | 29.89 | -0.69 | -2.26 | 30.58 | 30.58 | 29.5 | 600 |
| 1740432540 | 30.58 | 0.83 | 2.79 | 30.58 | 30.58 | 30.58 | 100 |
| 1740173400 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1740087000 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 9100 |
| 1740000540 | 29.75 | 0.15 | 0.51 | 29.75 | 29.75 | 29.75 | 1800 |
| 1739914200 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1739827800 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1739568600 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 300 |
| 1739482140 | 29.6 | 0.1 | 0.34 | 29.76 | 29.76 | 29.6 | 2700 |
| 1739395740 | 29.5 | -0.5 | -1.67 | 29.5 | 29.5 | 29.5 | 100 |
| 1739309400 | 30 | -0.08 | -0.27 | 30.25 | 30.25 | 29.35 | 800 |
| 1739222940 | 30.08 | 0.58 | 1.97 | 29.99 | 31 | 29.99 | 1800 |
| 1738963800 | 29.5 | 0.3 | 1.03 | 29.99 | 29.99 | 29.49 | 400 |
| 1738877340 | 29.2 | 0.1 | 0.34 | 29.1 | 29.2 | 29.1 | 300 |
| 1738790940 | 29.1 | -0.6 | -2.02 | 29.2 | 29.2 | 29.01 | 500 |
| 1738704600 | 29.7 | 0.7 | 2.41 | 29.2 | 29.7 | 29.2 | 200 |
| 1738618200 | 29 | 0 | 0.00 | 29 | 29 | 29 | 100 |
| 1738358940 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1738272540 | 29 | 0 | 0.00 | 29 | 29 | 28.8 | 1700 |
| 1738186200 | 29 | 0 | 0.00 | 29 | 29 | 29 | 200 |
| 1738099740 | 29 | 0.18 | 0.62 | 29 | 29.49 | 29 | 500 |
| 1738013340 | 28.82 | -0.18 | -0.62 | 28.82 | 28.82 | 28.82 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
