Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi MSCI Emerging Ex China UCITS ETF Acc | EMXC | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| -0.285 | -1.17% | 24.16 | 05:16:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.295 | 24.16 | 24.30 | 24.445 |
EMXC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMXC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 24.48 | -0.13 | -0.53% | 24.455 | 24.52 | 24.405 | 9,967 |
| May 27 2024 | 24.61 | 0.14 | 0.57% | 24.655 | 24.705 | 24.51 | 7,888 |
| May 24 2024 | 24.47 | -0.06 | -0.22% | 24.50 | 24.52 | 24.43 | 3,145 |
| May 23 2024 | 24.525 | 0.00 | 0.00% | 24.425 | 24.665 | 24.425 | 6,754 |
| May 22 2024 | 24.525 | 0.01 | 0.06% | 24.61 | 24.61 | 24.425 | 8,431 |
| May 21 2024 | 24.51 | -0.05 | -0.20% | 24.535 | 24.535 | 24.39 | 6,095 |
| May 20 2024 | 24.56 | 0.05 | 0.22% | 24.365 | 24.57 | 24.365 | 1,732 |
| May 17 2024 | 24.505 | -0.10 | -0.39% | 24.55 | 24.55 | 24.385 | 2,891 |
| May 16 2024 | 24.60 | 0.05 | 0.18% | 24.455 | 24.60 | 24.42 | 6,853 |
| May 15 2024 | 24.555 | 0.20 | 0.84% | 24.44 | 24.555 | 24.355 | 8,318 |
| May 14 2024 | 24.35 | 0.25 | 1.02% | 24.12 | 24.35 | 24.12 | 12,297 |
| May 13 2024 | 24.105 | -0.12 | -0.47% | 24.13 | 24.235 | 24.105 | 5,795 |
| May 10 2024 | 24.22 | 0.16 | 0.69% | 24.11 | 24.26 | 24.11 | 3,286 |
| May 09 2024 | 24.055 | -0.30 | -1.23% | 24.335 | 24.34 | 24.03 | 1,624 |
| May 08 2024 | 24.355 | 0.05 | 0.19% | 24.385 | 24.385 | 24.18 | 5,005 |
| May 07 2024 | 24.31 | -0.05 | -0.21% | 24.36 | 24.36 | 24.165 | 7,496 |
| May 06 2024 | 24.36 | 0.16 | 0.64% | 24.28 | 24.36 | 24.16 | 8,919 |
| May 03 2024 | 24.205 | -0.10 | -0.41% | 24.215 | 24.215 | 23.99 | 6,513 |
| May 02 2024 | 24.305 | 0.23 | 0.96% | 24.225 | 24.33 | 23.975 | 14,320 |
| Apr 30 2024 | 24.075 | -0.10 | -0.39% | 24.17 | 24.17 | 23.995 | 3,162 |
| Apr 29 2024 | 24.17 | 0.18 | 0.73% | 23.955 | 24.17 | 23.955 | 2,293 |
