We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Mon, Sep 16, 2013 12:00 - Thermal Energy International Inc. (TMGEF: Grey Market) - Halted Security - Effective Mon, Sep 16, 2013, TMGEF is designated with the status Halted. You may find a...
Mon, Jun 03, 2013 12:00 - Thermal Energy International Inc. (TMGEF: Grey Market) - Halted Security - Effective Mon, Jun 03, 2013, TMGEF is designated with the status Halted. You may find a...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0477 | -30.974025974 | 0.154 | 0.1615 | 0.0975 | 220330 | 0.10868381 | CS |
4 | -0.036 | -25.2986647927 | 0.1423 | 0.1615 | 0.0975 | 92385 | 0.11506605 | CS |
12 | -0.0621 | -36.8764845606 | 0.1684 | 0.1684 | 0.0975 | 51173 | 0.12613788 | CS |
26 | -0.06895 | -39.3437945792 | 0.17525 | 0.194 | 0.0975 | 47607 | 0.14467364 | CS |
52 | -0.1097 | -50.787037037 | 0.216 | 0.2663 | 0.0975 | 60581 | 0.1783712 | CS |
156 | 0.00478 | 4.70843183609 | 0.10152 | 0.2663 | 0.055 | 50780 | 0.16372921 | CS |
260 | 0.0413 | 63.5384615385 | 0.065 | 0.2663 | 0.04 | 41231 | 0.15287369 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions