We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.19 | -0.920542635659 | 20.64 | 20.66 | 20.1 | 3328 | 20.41400377 | DE |
| 4 | 0.140001 | 0.689320565698 | 20.309999 | 21.54 | 20.1 | 3285 | 20.95324386 | DE |
| 12 | 0.72 | 3.64926507856 | 19.73 | 21.54 | 18.649999 | 3124 | 20.11519422 | DE |
| 26 | 1.370001 | 7.18029911846 | 19.079999 | 21.54 | 17.19 | 2718 | 19.48832774 | DE |
| 52 | 1.140001 | 5.90368233577 | 19.309999 | 21.54 | 15.855 | 2881 | 18.51679101 | DE |
| 156 | 0.45 | 2.25 | 20 | 21.65 | 14.22 | 1548 | 18.68733418 | DE |
| 260 | 1.135 | 5.87626197256 | 19.315 | 21.65 | 14.22 | 1519 | 18.69727361 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 20.39 | 0.01 | 0.05 | 20.28 | 20.45 | 20.2 | 9193 |
| 1734643620 | 20.38 | 0.01 | 0.05 | 20.16 | 20.38 | 20.1 | 2608 |
| 1734557220 | 20.37 | -0.28 | -1.36 | 20.61 | 20.61 | 20.37 | 2994 |
| 1734470820 | 20.649999 | -0.01 | -0.05 | 20.51 | 20.649999 | 20.35 | 1252 |
| 1734384420 | 20.66 | 0.04 | 0.19 | 20.64 | 20.66 | 20.53 | 592 |
| 1734125220 | 20.62 | 0.01 | 0.05 | 20.649999 | 20.7 | 20.61 | 794 |
| 1734038820 | 20.61 | -0.41 | -1.95 | 20.96 | 20.97 | 20.61 | 862 |
| 1733952420 | 21.02 | -0.18 | -0.85 | 21.12 | 21.329999 | 20.97 | 1718 |
| 1733866020 | 21.2 | 0 | 0.00 | 21.04 | 21.21 | 21.04 | 1941 |
| 1733779620 | 21.2 | -0.16 | -0.75 | 21.28 | 21.43 | 21.05 | 6867 |
| 1733520420 | 21.36 | -0.09 | -0.42 | 21.43 | 21.54 | 21.36 | 1989 |
| 1733434020 | 21.45 | 0.29 | 1.37 | 21.13 | 21.49 | 21.07 | 2539 |
| 1733347620 | 21.16 | -0.21 | -0.98 | 21.42 | 21.49 | 21.16 | 2760 |
| 1733261220 | 21.37 | 0.07 | 0.33 | 21.26 | 21.41 | 21.079999 | 3117 |
| 1733174820 | 21.3 | 0.58 | 2.80 | 20.61 | 21.32 | 20.61 | 16890 |
| 1732915620 | 20.72 | 0.04 | 0.19 | 20.67 | 20.79 | 20.559999 | 3264 |
| 1732829220 | 20.68 | 0.22 | 1.08 | 20.66 | 20.68 | 20.51 | 554 |
| 1732742820 | 20.46 | -0.07 | -0.34 | 20.52 | 20.52 | 20.44 | 317 |
| 1732656420 | 20.53 | -0.17 | -0.82 | 20.649999 | 20.82 | 20.48 | 616 |
| 1732570020 | 20.7 | 0.37 | 1.82 | 20.309999 | 20.76 | 20.309999 | 4826 |
| 1732310820 | 20.329999 | 0.44 | 2.21 | 19.825 | 20.35 | 19.825 | 188 |
| 1732224420 | 19.89 | -0.21 | -1.04 | 20.04 | 20.309999 | 19.829999 | 5988 |
| 1732138020 | 20.1 | 0.19 | 0.93 | 19.985 | 20.2 | 19.94 | 12816 |
| 1732051620 | 19.915 | 0.23 | 1.19 | 19.645 | 19.985 | 19.614999 | 4484 |
| 1731965220 | 19.68 | -0.08 | -0.40 | 19.82 | 19.88 | 19.68 | 1092 |
| 1731705960 | 19.76 | 0.14 | 0.69 | 19.515 | 19.855 | 19.515 | 2980 |
| 1731619560 | 19.625 | 0.18 | 0.95 | 19.3 | 19.66 | 19.16 | 2360 |
| 1731533160 | 19.44 | 0.02 | 0.08 | 19.3 | 19.64 | 19.3 | 5726 |
| 1731446820 | 19.425 | -0.03 | -0.15 | 19.35 | 19.53 | 19.29 | 2902 |
| 1731360420 | 19.454999 | 0.1 | 0.52 | 19.41 | 19.605 | 19.305 | 2399 |
| 1731101220 | 19.355 | 0.03 | 0.16 | 19.315 | 19.385 | 19.235 | 565 |
| 1731014760 | 19.325 | 0.02 | 0.13 | 19.285 | 19.399999 | 19.245 | 1949 |
| 1730928360 | 19.3 | -0.7 | -3.50 | 20 | 20 | 19.079999 | 1900 |
| 1730841960 | 20 | 0.2 | 1.04 | 19.845 | 20 | 19.774999 | 397 |
| 1730755560 | 19.795 | -0.12 | -0.58 | 19.954999 | 19.954999 | 19.73 | 2660 |
| 1730496360 | 19.91 | 0.02 | 0.08 | 19.835 | 19.91 | 19.795 | 39 |
| 1730409960 | 19.895 | 0.25 | 1.25 | 19.815 | 19.895 | 19.774999 | 552 |
| 1730323560 | 19.649999 | 0.01 | 0.05 | 19.649999 | 19.91 | 19.55 | 1313 |
| 1730237160 | 19.64 | -0.15 | -0.76 | 19.805 | 19.835 | 19.61 | 457 |
| 1730150760 | 19.79 | 0.17 | 0.87 | 19.649999 | 19.79 | 19.649999 | 260 |
| 1729888020 | 19.62 | -0.09 | -0.46 | 19.695 | 19.739999 | 19.62 | 1583 |
| 1729801560 | 19.71 | 0.05 | 0.28 | 19.73 | 19.76 | 19.68 | 609 |
| 1729715160 | 19.655 | 0.17 | 0.87 | 19.579999 | 19.79 | 19.579999 | 1351 |
| 1729628760 | 19.485 | -0.19 | -0.94 | 19.71 | 19.71 | 19.405 | 234 |
| 1729542360 | 19.67 | -0.03 | -0.18 | 19.66 | 19.73 | 19.595 | 602 |
| 1729283160 | 19.704999 | -0.03 | -0.15 | 19.704999 | 19.704999 | 19.495 | 1198 |
| 1729196760 | 19.735 | -0.02 | -0.08 | 19.72 | 19.975 | 19.72 | 6473 |
| 1729110360 | 19.75 | 0.2 | 1.00 | 19.6 | 19.92 | 19.3 | 40084 |
| 1729023960 | 19.555 | 0.16 | 0.80 | 19.45 | 19.73 | 19.45 | 1373 |
| 1728937620 | 19.399999 | 0.49 | 2.59 | 18.86 | 19.399999 | 18.86 | 2541 |
| 1728678360 | 18.91 | 0.21 | 1.10 | 18.649999 | 18.98 | 18.649999 | 481 |
| 1728591960 | 18.704999 | -0.65 | -3.36 | 18.925 | 18.925 | 18.704999 | 5694 |
| 1728505560 | 19.355 | 0.23 | 1.23 | 19.309999 | 19.39 | 19.26 | 783 |
| 1728419160 | 19.12 | 0.15 | 0.79 | 18.87 | 19.12 | 18.87 | 107 |
| 1728332760 | 18.97 | -0.31 | -1.61 | 19.204999 | 19.27 | 18.97 | 1508 |
| 1728073560 | 19.28 | -0.17 | -0.87 | 19.425 | 19.425 | 18.92 | 2357 |
| 1727987220 | 19.45 | -0.1 | -0.51 | 19.425 | 19.55 | 19.425 | 225 |
| 1727900820 | 19.55 | -0.18 | -0.91 | 19.71 | 19.71 | 19.475 | 798 |
| 1727814420 | 19.73 | 0.12 | 0.61 | 19.7 | 19.82 | 19.625 | 1349 |
| 1727728020 | 19.61 | -0.16 | -0.81 | 19.73 | 19.785 | 19.585 | 1346 |
| 1727468760 | 19.77 | 0.05 | 0.28 | 19.684999 | 19.875 | 19.684999 | 1545 |
| 1727382360 | 19.715 | -0.01 | -0.03 | 19.93 | 19.96 | 19.67 | 9182 |
| 1727295960 | 19.72 | 0 | 0.00 | 19.655 | 19.72 | 19.655 | 374 |
| 1727209560 | 19.72 | 0 | 0.03 | 19.79 | 19.79 | 19.61 | 2601 |
| 1727123160 | 19.715 | 0.29 | 1.49 | 19.465 | 19.715 | 19.41 | 4546 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
