We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8 | 3.85914134105 | 20.73 | 21.7 | 20.63 | 999 | 21.18365966 | DE |
| 4 | 0.71 | 3.41018251681 | 20.82 | 21.7 | 20.41 | 1625 | 20.91674196 | DE |
| 12 | 2.12 | 10.9222050489 | 19.41 | 21.7 | 19.16 | 2909 | 20.65498952 | DE |
| 26 | 3.69 | 20.6838565022 | 17.84 | 21.7 | 17.5 | 2753 | 19.94904432 | DE |
| 52 | 3.475 | 19.2467460537 | 18.055 | 21.7 | 15.855 | 2793 | 18.65233703 | DE |
| 156 | 1.765 | 8.929926638 | 19.765 | 21.7 | 14.22 | 1599 | 18.77962567 | DE |
| 260 | 2.215 | 11.4677711623 | 19.315 | 21.7 | 14.22 | 1543 | 18.8081692 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 21.52 | 0.1 | 0.47 | 21.35 | 21.58 | 21.35 | 741 |
| 1738272420 | 21.42 | 0.2 | 0.94 | 21.26 | 21.44 | 21.23 | 882 |
| 1738186020 | 21.22 | -0.03 | -0.14 | 21.45 | 21.47 | 21.079999 | 744 |
| 1738099620 | 21.25 | 0.31 | 1.48 | 20.96 | 21.25 | 20.96 | 502 |
| 1738013220 | 20.94 | 0.01 | 0.05 | 20.73 | 21.39 | 20.63 | 2126 |
| 1737754020 | 20.93 | -0.21 | -0.99 | 21.16 | 21.17 | 20.8 | 2168 |
| 1737667620 | 21.14 | 0.1 | 0.48 | 21.059999 | 21.19 | 20.96 | 435 |
| 1737581220 | 21.04 | -0.2 | -0.94 | 21.28 | 21.309999 | 21.02 | 1429 |
| 1737494820 | 21.239999 | 0.18 | 0.85 | 21.05 | 21.239999 | 20.97 | 347 |
| 1737408420 | 21.059999 | -0.04 | -0.19 | 21.17 | 21.18 | 21.059999 | 2964 |
| 1737149220 | 21.1 | 0.1 | 0.48 | 21 | 21.25 | 21 | 451 |
| 1737062820 | 21 | 0.29 | 1.40 | 20.87 | 21.01 | 20.79 | 1298 |
| 1736976420 | 20.71 | 0.02 | 0.10 | 20.67 | 20.739999 | 20.41 | 449 |
| 1736890020 | 20.69 | -0.06 | -0.29 | 20.82 | 20.82 | 20.57 | 34 |
| 1736803620 | 20.75 | 0.08 | 0.39 | 20.559999 | 20.75 | 20.489999 | 3669 |
| 1736544420 | 20.67 | -0.3 | -1.43 | 21.05 | 21.059999 | 20.61 | 4604 |
| 1736458020 | 20.97 | 0.11 | 0.53 | 20.82 | 21.12 | 20.72 | 4663 |
| 1736371620 | 20.86 | 0.1 | 0.48 | 20.79 | 21.01 | 20.68 | 1286 |
| 1736285220 | 20.76 | 0.04 | 0.19 | 20.63 | 20.829999 | 20.55 | 973 |
| 1736198820 | 20.72 | -0.44 | -2.08 | 20.82 | 20.92 | 20.59 | 2731 |
| 1735939620 | 21.16 | 0.02 | 0.09 | 21.21 | 21.22 | 21.03 | 4762 |
| 1735853220 | 21.14 | 0.48 | 2.32 | 20.6 | 21.18 | 20.6 | 10390 |
| 1735594020 | 20.66 | 0.2 | 0.98 | 20.39 | 20.69 | 20.39 | 1340 |
| 1735334820 | 20.46 | 0.02 | 0.10 | 20.22 | 20.63 | 20.22 | 1383 |
| 1734989220 | 20.44 | 0.05 | 0.25 | 20.36 | 20.48 | 20.36 | 2976 |
| 1734730020 | 20.39 | 0.01 | 0.05 | 20.28 | 20.45 | 20.2 | 9193 |
| 1734643620 | 20.38 | 0.01 | 0.05 | 20.16 | 20.38 | 20.1 | 2608 |
| 1734557220 | 20.37 | -0.28 | -1.36 | 20.61 | 20.61 | 20.37 | 2994 |
| 1734470820 | 20.649999 | -0.01 | -0.05 | 20.51 | 20.649999 | 20.35 | 1252 |
| 1734384420 | 20.66 | 0.04 | 0.19 | 20.64 | 20.66 | 20.53 | 592 |
| 1734125220 | 20.62 | 0.01 | 0.05 | 20.649999 | 20.7 | 20.61 | 794 |
| 1734038820 | 20.61 | -0.41 | -1.95 | 20.96 | 20.97 | 20.61 | 862 |
| 1733952420 | 21.02 | -0.18 | -0.85 | 21.12 | 21.329999 | 20.97 | 1718 |
| 1733866020 | 21.2 | 0 | 0.00 | 21.04 | 21.21 | 21.04 | 1941 |
| 1733779620 | 21.2 | -0.16 | -0.75 | 21.28 | 21.43 | 21.05 | 6867 |
| 1733520420 | 21.36 | -0.09 | -0.42 | 21.43 | 21.54 | 21.36 | 1989 |
| 1733434020 | 21.45 | 0.29 | 1.37 | 21.13 | 21.49 | 21.07 | 2539 |
| 1733347620 | 21.16 | -0.21 | -0.98 | 21.42 | 21.49 | 21.16 | 2760 |
| 1733261220 | 21.37 | 0.07 | 0.33 | 21.26 | 21.41 | 21.079999 | 3117 |
| 1733174820 | 21.3 | 0.58 | 2.80 | 20.61 | 21.32 | 20.61 | 16890 |
| 1732915620 | 20.72 | 0.04 | 0.19 | 20.67 | 20.79 | 20.559999 | 3264 |
| 1732829220 | 20.68 | 0.22 | 1.08 | 20.66 | 20.68 | 20.51 | 554 |
| 1732742820 | 20.46 | -0.07 | -0.34 | 20.52 | 20.52 | 20.44 | 317 |
| 1732656420 | 20.53 | -0.17 | -0.82 | 20.649999 | 20.82 | 20.48 | 616 |
| 1732570020 | 20.7 | 0.37 | 1.82 | 20.309999 | 20.76 | 20.309999 | 4826 |
| 1732310820 | 20.329999 | 0.44 | 2.21 | 19.825 | 20.35 | 19.825 | 188 |
| 1732224420 | 19.89 | -0.21 | -1.04 | 20.04 | 20.309999 | 19.829999 | 5988 |
| 1732138020 | 20.1 | 0.19 | 0.93 | 19.985 | 20.2 | 19.94 | 12816 |
| 1732051620 | 19.915 | 0.23 | 1.19 | 19.645 | 19.985 | 19.614999 | 4484 |
| 1731965220 | 19.68 | -0.08 | -0.40 | 19.82 | 19.88 | 19.68 | 1092 |
| 1731705960 | 19.76 | 0.14 | 0.69 | 19.515 | 19.855 | 19.515 | 2980 |
| 1731619560 | 19.625 | 0.18 | 0.95 | 19.3 | 19.66 | 19.16 | 2360 |
| 1731533160 | 19.44 | 0.02 | 0.08 | 19.3 | 19.64 | 19.3 | 5726 |
| 1731446820 | 19.425 | -0.03 | -0.15 | 19.35 | 19.53 | 19.29 | 2902 |
| 1731360420 | 19.454999 | 0.1 | 0.52 | 19.41 | 19.605 | 19.305 | 2399 |
| 1731101220 | 19.355 | 0.03 | 0.16 | 19.315 | 19.385 | 19.235 | 565 |
| 1731014760 | 19.325 | 0.02 | 0.13 | 19.285 | 19.399999 | 19.245 | 1949 |
| 1730928360 | 19.3 | -0.7 | -3.50 | 20 | 20 | 19.079999 | 1900 |
| 1730841960 | 20 | 0.2 | 1.04 | 19.845 | 20 | 19.774999 | 397 |
| 1730755560 | 19.795 | -0.12 | -0.58 | 19.954999 | 19.954999 | 19.73 | 2660 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
