We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -0.691881918819 | 21.68 | 21.91 | 21.41 | 2387 | 21.69100117 | DE |
| 4 | 0.53 | 2.52380952381 | 21 | 22.1 | 20.63 | 1829 | 21.48211454 | DE |
| 12 | 1.705 | 8.60025220681 | 19.825 | 22.1 | 19.825 | 2600 | 21.06917705 | DE |
| 26 | 3.17 | 17.265795207 | 18.36 | 22.1 | 18.09 | 2791 | 20.14838416 | DE |
| 52 | 4.41 | 25.7593457944 | 17.12 | 22.1 | 15.855 | 2766 | 18.79168411 | DE |
| 156 | 3.235 | 17.6824268926 | 18.295 | 22.1 | 14.22 | 1609 | 18.84295226 | DE |
| 260 | 2.215 | 11.4677711623 | 19.315 | 22.1 | 14.22 | 1557 | 18.86945152 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 21.57 | -0.17 | -0.78 | 21.74 | 21.79 | 21.49 | 5390 |
| 1739482020 | 21.74 | -0.08 | -0.37 | 21.85 | 21.9 | 21.47 | 2613 |
| 1739395620 | 21.82 | 0.23 | 1.07 | 21.63 | 21.82 | 21.41 | 1545 |
| 1739309220 | 21.59 | -0.32 | -1.46 | 21.89 | 21.89 | 21.5 | 623 |
| 1739222820 | 21.91 | 0.29 | 1.34 | 21.72 | 21.91 | 21.55 | 840 |
| 1738963620 | 21.62 | 0.02 | 0.09 | 21.68 | 21.87 | 21.62 | 6315 |
| 1738877220 | 21.6 | -0.4 | -1.82 | 21.96 | 22.1 | 21.6 | 2662 |
| 1738790820 | 22 | 0.2 | 0.92 | 21.7 | 22 | 21.64 | 2574 |
| 1738704420 | 21.8 | 0.26 | 1.21 | 21.55 | 21.8 | 21.45 | 1739 |
| 1738618020 | 21.54 | 0.02 | 0.09 | 20.75 | 21.7 | 20.75 | 4888 |
| 1738358820 | 21.52 | 0.1 | 0.47 | 21.35 | 21.58 | 21.35 | 741 |
| 1738272420 | 21.42 | 0.2 | 0.94 | 21.26 | 21.44 | 21.23 | 882 |
| 1738186020 | 21.22 | -0.03 | -0.14 | 21.45 | 21.47 | 21.079999 | 744 |
| 1738099620 | 21.25 | 0.31 | 1.48 | 20.96 | 21.25 | 20.96 | 502 |
| 1738013220 | 20.94 | 0.01 | 0.05 | 20.73 | 21.39 | 20.63 | 2126 |
| 1737754020 | 20.93 | -0.21 | -0.99 | 21.16 | 21.17 | 20.8 | 2168 |
| 1737667620 | 21.14 | 0.1 | 0.48 | 21.059999 | 21.19 | 20.96 | 435 |
| 1737581220 | 21.04 | -0.2 | -0.94 | 21.28 | 21.309999 | 21.02 | 1429 |
| 1737494820 | 21.239999 | 0.18 | 0.85 | 21.05 | 21.239999 | 20.97 | 347 |
| 1737408420 | 21.059999 | -0.04 | -0.19 | 21.17 | 21.18 | 21.059999 | 2964 |
| 1737149220 | 21.1 | 0.1 | 0.48 | 21 | 21.25 | 21 | 451 |
| 1737062820 | 21 | 0.29 | 1.40 | 20.87 | 21.01 | 20.79 | 1298 |
| 1736976420 | 20.71 | 0.02 | 0.10 | 20.67 | 20.739999 | 20.41 | 449 |
| 1736890020 | 20.69 | -0.06 | -0.29 | 20.82 | 20.82 | 20.57 | 34 |
| 1736803620 | 20.75 | 0.08 | 0.39 | 20.559999 | 20.75 | 20.489999 | 3669 |
| 1736544420 | 20.67 | -0.3 | -1.43 | 21.05 | 21.059999 | 20.61 | 4604 |
| 1736458020 | 20.97 | 0.11 | 0.53 | 20.82 | 21.12 | 20.72 | 4663 |
| 1736371620 | 20.86 | 0.1 | 0.48 | 20.79 | 21.01 | 20.68 | 1286 |
| 1736285220 | 20.76 | 0.04 | 0.19 | 20.63 | 20.829999 | 20.55 | 973 |
| 1736198820 | 20.72 | -0.44 | -2.08 | 20.82 | 20.92 | 20.59 | 2731 |
| 1735939620 | 21.16 | 0.02 | 0.09 | 21.21 | 21.22 | 21.03 | 4762 |
| 1735853220 | 21.14 | 0.48 | 2.32 | 20.6 | 21.18 | 20.6 | 10390 |
| 1735594020 | 20.66 | 0.2 | 0.98 | 20.39 | 20.69 | 20.39 | 1340 |
| 1735334820 | 20.46 | 0.02 | 0.10 | 20.22 | 20.63 | 20.22 | 1383 |
| 1734989220 | 20.44 | 0.05 | 0.25 | 20.36 | 20.48 | 20.36 | 2976 |
| 1734730020 | 20.39 | 0.01 | 0.05 | 20.28 | 20.45 | 20.2 | 9193 |
| 1734643620 | 20.38 | 0.01 | 0.05 | 20.16 | 20.38 | 20.1 | 2608 |
| 1734557220 | 20.37 | -0.28 | -1.36 | 20.61 | 20.61 | 20.37 | 2994 |
| 1734470820 | 20.649999 | -0.01 | -0.05 | 20.51 | 20.649999 | 20.35 | 1252 |
| 1734384420 | 20.66 | 0.04 | 0.19 | 20.64 | 20.66 | 20.53 | 592 |
| 1734125220 | 20.62 | 0.01 | 0.05 | 20.649999 | 20.7 | 20.61 | 794 |
| 1734038820 | 20.61 | -0.41 | -1.95 | 20.96 | 20.97 | 20.61 | 862 |
| 1733952420 | 21.02 | -0.18 | -0.85 | 21.12 | 21.329999 | 20.97 | 1718 |
| 1733866020 | 21.2 | 0 | 0.00 | 21.04 | 21.21 | 21.04 | 1941 |
| 1733779620 | 21.2 | -0.16 | -0.75 | 21.28 | 21.43 | 21.05 | 6867 |
| 1733520420 | 21.36 | -0.09 | -0.42 | 21.43 | 21.54 | 21.36 | 1989 |
| 1733434020 | 21.45 | 0.29 | 1.37 | 21.13 | 21.49 | 21.07 | 2539 |
| 1733347620 | 21.16 | -0.21 | -0.98 | 21.42 | 21.49 | 21.16 | 2760 |
| 1733261220 | 21.37 | 0.07 | 0.33 | 21.26 | 21.41 | 21.079999 | 3117 |
| 1733174820 | 21.3 | 0.58 | 2.80 | 20.61 | 21.32 | 20.61 | 16890 |
| 1732915620 | 20.72 | 0.04 | 0.19 | 20.67 | 20.79 | 20.559999 | 3264 |
| 1732829220 | 20.68 | 0.22 | 1.08 | 20.66 | 20.68 | 20.51 | 554 |
| 1732742820 | 20.46 | -0.07 | -0.34 | 20.52 | 20.52 | 20.44 | 317 |
| 1732656420 | 20.53 | -0.17 | -0.82 | 20.649999 | 20.82 | 20.48 | 616 |
| 1732570020 | 20.7 | 0.37 | 1.82 | 20.309999 | 20.76 | 20.309999 | 4826 |
| 1732310820 | 20.329999 | 0.44 | 2.21 | 19.825 | 20.35 | 19.825 | 188 |
| 1732224420 | 19.89 | -0.21 | -1.04 | 20.04 | 20.309999 | 19.829999 | 5988 |
| 1732138020 | 20.1 | 0.19 | 0.93 | 19.985 | 20.2 | 19.94 | 12816 |
| 1732051620 | 19.915 | 0.23 | 1.19 | 19.645 | 19.985 | 19.614999 | 4484 |
| 1731965220 | 19.68 | -0.08 | -0.40 | 19.82 | 19.88 | 19.68 | 1092 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
