Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Endesa SA | ENA | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 18.345 | 00:48:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.345 |
ENA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
ENA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 18.365 | -0.01 | -0.05% | 18.395 | 18.475 | 18.30 | 2,763 |
| May 27 2024 | 18.375 | 0.20 | 1.07% | 18.275 | 18.375 | 18.23 | 1,661 |
| May 24 2024 | 18.18 | 0.02 | 0.08% | 18.19 | 18.19 | 18.045 | 3,941 |
| May 23 2024 | 18.165 | -0.27 | -1.46% | 18.575 | 18.575 | 18.11 | 3,474 |
| May 22 2024 | 18.435 | 0.12 | 0.66% | 18.245 | 18.57 | 18.095 | 3,108 |
| May 21 2024 | 18.315 | 0.01 | 0.03% | 18.30 | 18.32 | 18.08 | 5,796 |
| May 20 2024 | 18.31 | 0.11 | 0.63% | 18.30 | 18.35 | 18.22 | 310 |
| May 17 2024 | 18.195 | -0.01 | -0.03% | 18.225 | 18.225 | 18.105 | 1,029 |
| May 16 2024 | 18.20 | 0.02 | 0.08% | 18.255 | 18.335 | 18.14 | 2,902 |
| May 15 2024 | 18.185 | 0.21 | 1.17% | 17.99 | 18.235 | 17.99 | 568 |
| May 14 2024 | 17.975 | 0.11 | 0.62% | 17.84 | 18.02 | 17.795 | 2,594 |
| May 13 2024 | 17.865 | -0.07 | -0.39% | 18.05 | 18.05 | 17.845 | 193 |
| May 10 2024 | 17.935 | 0.29 | 1.61% | 17.75 | 18.15 | 17.74 | 3,420 |
| May 09 2024 | 17.65 | 0.03 | 0.17% | 17.615 | 17.68 | 17.35 | 1,110 |
| May 08 2024 | 17.62 | 0.01 | 0.06% | 17.505 | 17.645 | 17.245 | 2,090 |
| May 07 2024 | 17.61 | 0.31 | 1.79% | 17.375 | 17.63 | 17.375 | 1,436 |
| May 06 2024 | 17.30 | 0.04 | 0.20% | 17.235 | 17.325 | 17.235 | 1,668 |
| May 03 2024 | 17.265 | -0.09 | -0.49% | 17.415 | 17.415 | 17.22 | 1,847 |
| May 02 2024 | 17.35 | 0.26 | 1.49% | 17.00 | 17.35 | 16.995 | 2,365 |
| Apr 30 2024 | 17.095 | -0.03 | -0.15% | 17.20 | 17.26 | 17.055 | 2,849 |
| Apr 29 2024 | 17.12 | 0.07 | 0.41% | 17.17 | 17.17 | 17.05 | 569 |
