We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730755560 | 94.39 | 0 | 0.00 | 94.39 | 94.39 | 94.39 | 0 |
| 1730496360 | 94.39 | 0 | 0.00 | 94.39 | 94.39 | 94.39 | 0 |
| 1730409960 | 94.39 | -0.06 | -0.07 | 94.39 | 94.39 | 94.39 | 15000 |
| 1730319960 | 94.454 | 0 | 0.00 | 94.454 | 94.454 | 94.454 | 0 |
| 1730233560 | 94.454 | 0 | 0.00 | 94.454 | 94.454 | 94.454 | 0 |
| 1730147160 | 94.454 | 0 | 0.00 | 94.454 | 94.454 | 94.454 | 0 |
| 1729887960 | 94.454 | 0 | 0.00 | 94.454 | 94.454 | 94.454 | 0 |
| 1729801560 | 94.454 | 0 | 0.00 | 94.454 | 94.454 | 94.454 | 0 |
| 1729715160 | 94.454 | 0 | 0.00 | 94.454 | 94.454 | 94.454 | 0 |
| 1729628760 | 94.454 | 0 | 0.00 | 94.454 | 94.454 | 94.454 | 0 |
| 1729542360 | 94.454 | 0 | 0.00 | 94.454 | 94.454 | 94.454 | 0 |
| 1729283160 | 94.454 | 0 | 0.00 | 94.454 | 94.454 | 94.454 | 0 |
| 1729196760 | 94.454 | 0 | 0.00 | 94.454 | 94.454 | 94.454 | 0 |
| 1729110360 | 94.454 | 0 | 0.00 | 94.454 | 94.454 | 94.454 | 0 |
| 1729023960 | 94.454 | 0 | 0.00 | 94.454 | 94.454 | 94.454 | 0 |
| 1728937560 | 94.454 | 0 | 0.00 | 94.454 | 94.454 | 94.454 | 0 |
| 1728678360 | 94.454 | 0 | 0.00 | 94.454 | 94.454 | 94.454 | 0 |
| 1728591960 | 94.454 | 0 | 0.00 | 94.454 | 94.454 | 94.454 | 0 |
| 1728505560 | 94.454 | 0 | 0.00 | 94.454 | 94.454 | 94.454 | 0 |
| 1728419160 | 94.454 | 0 | 0.00 | 94.454 | 94.454 | 94.454 | 0 |
| 1728332760 | 94.454 | -0.15 | -0.15 | 94.454 | 94.454 | 94.454 | 20000 |
| 1728073560 | 94.6 | 0 | 0.00 | 94.6 | 94.6 | 94.6 | 0 |
| 1727987160 | 94.6 | 0 | 0.00 | 94.6 | 94.6 | 94.6 | 0 |
| 1727900760 | 94.6 | 0 | 0.00 | 94.6 | 94.6 | 94.6 | 0 |
| 1727814360 | 94.6 | 0 | 0.00 | 94.6 | 94.6 | 94.6 | 0 |
| 1727727960 | 94.6 | 0 | 0.00 | 94.6 | 94.6 | 94.6 | 0 |
| 1727468760 | 94.6 | 0 | 0.00 | 94.6 | 94.6 | 94.6 | 0 |
| 1727382360 | 94.6 | 0.61 | 0.65 | 94.6 | 94.6 | 94.6 | 20000 |
| 1727296020 | 93.991 | 0 | 0.00 | 93.991 | 93.991 | 93.991 | 0 |
| 1727209620 | 93.991 | 0 | 0.00 | 93.991 | 93.991 | 93.991 | 0 |
| 1727123220 | 93.991 | 0 | 0.00 | 93.991 | 93.991 | 93.991 | 0 |
| 1726864020 | 93.991 | 0 | 0.00 | 93.991 | 93.991 | 93.991 | 0 |
| 1726777620 | 93.991 | 0 | 0.00 | 93.991 | 93.991 | 93.991 | 0 |
| 1726691220 | 93.991 | 0 | 0.00 | 93.991 | 93.991 | 93.991 | 0 |
| 1726604820 | 93.991 | 0 | 0.00 | 93.991 | 93.991 | 93.991 | 0 |
| 1726518420 | 93.991 | 0 | 0.00 | 93.991 | 93.991 | 93.991 | 0 |
| 1726259220 | 93.991 | 0 | 0.00 | 93.991 | 93.991 | 93.991 | 0 |
| 1726172820 | 93.991 | 0 | 0.00 | 93.991 | 93.991 | 93.991 | 0 |
| 1726086420 | 93.991 | 0 | 0.00 | 93.991 | 93.991 | 93.991 | 0 |
| 1726000020 | 93.991 | 0 | 0.00 | 93.991 | 93.991 | 93.991 | 0 |
| 1725913620 | 93.991 | 0 | 0.00 | 93.991 | 93.991 | 93.991 | 0 |
| 1725654420 | 93.991 | 0 | 0.00 | 93.991 | 93.991 | 93.991 | 0 |
| 1725568020 | 93.991 | 0 | 0.00 | 93.991 | 93.991 | 93.991 | 0 |
| 1725481620 | 93.991 | 0 | 0.00 | 93.991 | 93.991 | 93.991 | 0 |
| 1725395220 | 93.991 | 0 | 0.00 | 93.991 | 93.991 | 93.991 | 0 |
| 1725308820 | 93.991 | 0 | 0.00 | 93.991 | 93.991 | 93.991 | 0 |
| 1725049620 | 93.991 | 0 | 0.00 | 93.991 | 93.991 | 93.991 | 0 |
| 1724963220 | 93.991 | 0 | 0.00 | 93.991 | 93.991 | 93.991 | 0 |
| 1724876820 | 93.991 | 0 | 0.00 | 93.991 | 93.991 | 93.991 | 0 |
| 1724790420 | 93.991 | 0 | 0.00 | 93.991 | 93.991 | 93.991 | 0 |
| 1724704020 | 93.991 | 0 | 0.00 | 93.991 | 93.991 | 93.991 | 0 |
| 1724444820 | 93.991 | 0 | 0.00 | 93.991 | 93.991 | 93.991 | 0 |
| 1724358420 | 93.991 | 0.8 | 0.86 | 93.991 | 93.991 | 93.991 | 7000 |
| 1724223600 | 93.191 | 0 | 0.00 | 93.191 | 93.191 | 93.191 | 0 |
| 1724137200 | 93.191 | 0 | 0.00 | 93.191 | 93.191 | 93.191 | 0 |
| 1724050800 | 93.191 | 0 | 0.00 | 93.191 | 93.191 | 93.191 | 0 |
| 1723791600 | 93.191 | 0 | 0.00 | 93.191 | 93.191 | 93.191 | 0 |
| 1723705200 | 93.191 | 0 | 0.00 | 93.191 | 93.191 | 93.191 | 0 |
| 1723618800 | 93.191 | 0 | 0.00 | 93.191 | 93.191 | 93.191 | 0 |
| 1723532400 | 93.191 | 0 | 0.00 | 93.191 | 93.191 | 93.191 | 0 |
| 1723446000 | 93.191 | 0 | 0.00 | 93.191 | 93.191 | 93.191 | 0 |
| 1723186800 | 93.191 | 0 | 0.00 | 93.191 | 93.191 | 93.191 | 0 |
| 1723100400 | 93.191 | 0 | 0.00 | 93.191 | 93.191 | 93.191 | 0 |
| 1723014000 | 93.191 | 0 | 0.00 | 93.191 | 93.191 | 93.191 | 0 |
| 1722927600 | 93.191 | 0 | 0.00 | 93.191 | 93.191 | 93.191 | 0 |
| 1722841200 | 93.191 | 0 | 0.00 | 93.191 | 93.191 | 93.191 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
