Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 252 |
|
|||||
| News | - | ||||||
| Day High | 5.22 | Low High |
|||||
| Day Low | 5.22 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Publity AG | PBY | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.24 | -4.35% | 5.28 | 16:50:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.22 | 5.22 | 5.22 | 5.28 | 5.52 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 252 | - | 4.82 - 22.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:57:20 | 252 | 5.22 € | EUR |
Publity News
Real-Time news about Publity AG (Tradegate (DE)): 0 recent articles
Publity Discussion Forums - PBY
| Date | Time | Comments | Title |
|---|---|---|---|
| 12/15/2015 | 16:10 | - | u don''t work there!!!! |
| 12/06/2015 | 12:17 | - | i wonder |
| 3/21/2014 | 14:45 | - | $20 will be the resistance I''m looking for |
| 2/27/2014 | 02:32 | - | Found a future winner |
| 11/21/2012 | 00:59 | - | This one also does repair work.. Others are |
| 11/19/2012 | 18:28 | - | The Pep Boys - Manny, Moe & Jack |
| 10/05/2012 | 14:27 | - | Pretty much the same on those weekly ones.. |
| 7/11/2012 | 03:35 | - | [b]$PBY[/b] trendlines |
| 5/10/2012 | 03:12 | - | [b]Click here[/b] for [b]$PBY[/b] DD extras.. |
| 5/08/2012 | 13:47 | - | Thanks pj, you think this kid is n |
Historical PBY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.60 | 6.04 | 5.02 | 5.50 | 594 | -0.32 | -5.71% |
| 1 Month | 6.24 | 6.98 | 5.02 | 5.99 | 515 | -0.96 | -15.38% |
| 3 Months | 10.85 | 10.85 | 4.82 | 7.19 | 632 | -5.57 | -51.34% |
| 6 Months | 17.20 | 17.75 | 4.82 | 11.81 | 746 | -11.92 | -69.30% |
| 1 Year | 21.50 | 22.00 | 4.82 | 16.07 | 739 | -16.22 | -75.44% |
| 3 Years | 18.36 | 31.00 | 4.82 | 24.77 | 2,042 | -13.08 | -71.24% |
| 5 Years | 30.15 | 40.70 | 4.82 | 31.39 | 4,747 | -24.87 | -82.49% |
