Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Publity AG | PBY | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.15 | -4.00% | 3.60 | 16:50:02 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.75 | 3.30 | 4.02 | 3.60 | 3.75 |
PBY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.64 | 5.64 | 3.30 | 4.01 | 569 | -2.04 | -36.17% |
1 Month | 6.00 | 6.30 | 3.30 | 5.19 | 615 | -2.40 | -40.00% |
3 Months | 6.60 | 9.00 | 3.30 | 6.23 | 561 | -3.00 | -45.45% |
6 Months | 15.45 | 17.75 | 3.30 | 10.74 | 709 | -11.85 | -76.70% |
1 Year | 21.20 | 21.50 | 3.30 | 15.31 | 727 | -17.60 | -83.02% |
3 Years | 18.60 | 31.00 | 3.30 | 24.75 | 2,031 | -15.00 | -80.65% |
5 Years | 35.20 | 40.70 | 3.30 | 31.25 | 4,558 | -31.60 | -89.77% |
PBY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 3.70 | 0.20 | 5.71% | 3.75 | 4.02 | 3.30 | 1,550 |
Jun 06 2024 | 3.50 | -0.66 | -15.87% | 4.07 | 4.09 | 3.50 | 1,257 |
Jun 05 2024 | 4.16 | -1.02 | -19.69% | 4.80 | 4.80 | 4.06 | 655 |
Jun 04 2024 | 5.18 | 0.00 | 0.00% | 5.18 | 5.18 | 5.18 | 0.00 |
Jun 03 2024 | 5.18 | -0.42 | -7.50% | 5.10 | 5.18 | 5.10 | 104 |
May 31 2024 | 5.60 | 0.77 | 15.94% | 5.64 | 5.64 | 5.60 | 260 |
May 30 2024 | 4.83 | 0.00 | 0.00% | 4.83 | 4.83 | 4.83 | 0.00 |
May 29 2024 | 4.83 | 0.00 | 0.00% | 4.83 | 4.83 | 4.83 | 0.00 |
May 28 2024 | 4.83 | 0.03 | 0.63% | 4.99 | 5.40 | 4.83 | 726 |
May 27 2024 | 4.80 | -1.50 | -23.81% | 5.12 | 5.12 | 4.80 | 634 |
May 24 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0.00 |
May 23 2024 | 6.30 | 1.28 | 25.50% | 5.38 | 6.30 | 5.08 | 1,865 |
May 22 2024 | 5.02 | -0.20 | -3.83% | 5.12 | 5.12 | 5.02 | 570 |
May 21 2024 | 5.22 | -0.06 | -1.14% | 5.22 | 5.22 | 5.22 | 252 |
May 20 2024 | 5.28 | 0.12 | 2.33% | 5.26 | 5.28 | 5.26 | 497 |
May 17 2024 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 5.16 | 0.00 |
May 16 2024 | 5.16 | -0.74 | -12.54% | 5.02 | 5.22 | 5.02 | 495 |
May 15 2024 | 5.90 | 0.30 | 5.36% | 5.14 | 5.90 | 5.04 | 472 |
May 14 2024 | 5.60 | -0.44 | -7.28% | 5.60 | 6.04 | 5.56 | 911 |
May 13 2024 | 6.04 | 0.04 | 0.67% | 6.04 | 6.04 | 5.60 | 508 |
May 10 2024 | 6.00 | 0.24 | 4.17% | 6.00 | 6.00 | 6.00 | 20 |
May 09 2024 | 5.76 | 0.00 | 0.00% | 5.76 | 5.76 | 5.76 | 0.00 |
May 08 2024 | 5.76 | -0.84 | -12.73% | 5.76 | 5.76 | 5.76 | 1,200 |