We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.5 | -8.90410958904 | 73 | 73 | 71 | 104 | 71 | DE |
| 4 | -6.5 | -8.90410958904 | 73 | 75.5 | 71 | 59 | 73.42067989 | DE |
| 12 | -25.5 | -27.7173913043 | 92 | 97 | 71 | 60 | 85.39660377 | DE |
| 26 | -19 | -22.2222222222 | 85.5 | 107 | 71 | 49 | 92.6177686 | DE |
| 52 | -4 | -5.67375886525 | 70.5 | 107 | 70.5 | 46 | 87.81393155 | DE |
| 156 | -6 | -8.27586206897 | 72.5 | 107 | 63.5 | 41 | 85.75572869 | DE |
| 260 | -6 | -8.27586206897 | 72.5 | 107 | 63.5 | 41 | 85.75572869 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743798420 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1743712020 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1743625620 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1743539220 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1743452820 | 71 | -4.5 | -5.96 | 73 | 73 | 71 | 104 |
| 1743197220 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1743110820 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 67 |
| 1743024420 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1742938020 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1742851620 | 75.5 | 1.5 | 2.03 | 74.5 | 75.5 | 74.5 | 6 |
| 1742592420 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1742506020 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1742419620 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1742333220 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1742246820 | 74 | -1 | -1.33 | 74 | 74 | 74 | 78 |
| 1741987620 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1741901220 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1741814820 | 75 | 2 | 2.74 | 75 | 75 | 75 | 48 |
| 1741728420 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1741642020 | 73 | -2 | -2.67 | 73 | 73 | 73 | 50 |
| 1741382820 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1741296420 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1741210020 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1741123620 | 75 | -3.5 | -4.46 | 75 | 75 | 75 | 113 |
| 1741037220 | 78.5 | -9 | -10.29 | 78.5 | 78.5 | 78.5 | 94 |
| 1740778020 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1740691620 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1740605220 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1740518820 | 87.5 | -1 | -1.13 | 87.5 | 87.5 | 87.5 | 55 |
| 1740432420 | 88.5 | -7.5 | -7.81 | 89.5 | 89.5 | 88.5 | 3 |
| 1740173220 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1740086820 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1740000420 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1739914020 | 96 | 1 | 1.05 | 95.5 | 96 | 95.5 | 72 |
| 1739827620 | 95 | -1.5 | -1.55 | 95 | 95 | 95 | 13 |
| 1739568420 | 96.5 | 0 | 0.00 | 95 | 96.5 | 95 | 17 |
| 1739482020 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1739395620 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1739309220 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1739222820 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1738963620 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1738877220 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1738790820 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1738704420 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1738618020 | 96.5 | 3 | 3.21 | 97 | 97 | 96.5 | 49 |
| 1738358820 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1738272420 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1738186020 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1738099620 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1738013220 | 93.5 | -1.5 | -1.58 | 96 | 96 | 93.5 | 24 |
| 1737754020 | 95 | 0.5 | 0.53 | 95 | 95 | 95 | 16 |
| 1737667620 | 94.5 | -1 | -1.05 | 97 | 97 | 94.5 | 133 |
| 1737581220 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1737494820 | 95.5 | 0.5 | 0.53 | 95 | 95.5 | 95 | 29 |
| 1737408420 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1737149220 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1737062820 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1736976420 | 95 | 2 | 2.15 | 95 | 95 | 95 | 86 |
| 1736890020 | 93 | 3.5 | 3.91 | 91.5 | 93 | 91.5 | 141 |
| 1736803620 | 89.5 | -0.5 | -0.56 | 89.5 | 89.5 | 89.5 | 60 |
| 1736544420 | 90 | -4 | -4.26 | 92 | 92 | 90 | 67 |
| 1736458020 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1736371620 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1736285220 | 94 | -1.5 | -1.57 | 94 | 94 | 94 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
