Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco EQQQ Nasdaq100 UCITS ETF | EQQQ | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| -1.00 | -0.24% | 418.00 | 16:50:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 418.05 | 410.70 | 418.50 | 418.00 | 419.00 |
EQQQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EQQQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 413.90 | -4.10 | -0.98% | 418.05 | 418.50 | 410.70 | 1,121 |
| May 30 2024 | 418.00 | -7.00 | -1.65% | 422.05 | 423.05 | 418.00 | 842 |
| May 29 2024 | 425.00 | 2.20 | 0.52% | 424.00 | 425.55 | 421.80 | 1,113 |
| May 28 2024 | 422.80 | -2.60 | -0.61% | 424.15 | 425.55 | 422.80 | 1,562 |
| May 27 2024 | 425.40 | 1.70 | 0.40% | 423.90 | 425.40 | 423.25 | 558 |
| May 24 2024 | 423.70 | 2.25 | 0.53% | 421.65 | 424.90 | 420.95 | 1,703 |
| May 23 2024 | 421.45 | -0.05 | -0.01% | 426.45 | 427.30 | 420.35 | 3,707 |
| May 22 2024 | 421.50 | 0.25 | 0.06% | 421.85 | 423.35 | 420.70 | 1,917 |
| May 21 2024 | 421.25 | 0.75 | 0.18% | 420.45 | 421.30 | 419.10 | 1,765 |
| May 20 2024 | 420.50 | 3.50 | 0.84% | 417.70 | 421.00 | 417.50 | 951 |
| May 17 2024 | 417.00 | -1.40 | -0.33% | 418.40 | 419.35 | 416.50 | 1,567 |
| May 16 2024 | 418.40 | 0.10 | 0.02% | 418.50 | 420.05 | 417.90 | 5,233 |
| May 15 2024 | 418.30 | 4.10 | 0.99% | 413.55 | 418.40 | 413.20 | 2,634 |
| May 14 2024 | 414.20 | 2.35 | 0.57% | 412.45 | 414.45 | 411.10 | 1,440 |
| May 13 2024 | 411.85 | -0.25 | -0.06% | 412.90 | 413.25 | 411.00 | 2,297 |
| May 10 2024 | 412.10 | 1.15 | 0.28% | 411.20 | 413.50 | 411.20 | 1,216 |
| May 09 2024 | 410.95 | -0.50 | -0.12% | 411.10 | 411.35 | 409.50 | 631 |
| May 08 2024 | 411.45 | 0.15 | 0.04% | 411.85 | 412.40 | 409.05 | 871 |
| May 07 2024 | 411.30 | 1.30 | 0.32% | 410.85 | 412.20 | 409.80 | 2,002 |
| May 06 2024 | 410.00 | 3.60 | 0.89% | 406.45 | 410.00 | 406.45 | 2,146 |
| May 03 2024 | 406.40 | 6.95 | 1.74% | 401.45 | 406.55 | 401.20 | 608 |
| May 02 2024 | 399.45 | -0.55 | -0.14% | 398.85 | 400.30 | 396.45 | 1,256 |
