Telefonaktiebolaget L M Ericsson Historical Data - ERCG

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732915620	7.73	-0.05	-0.64	7.75	7.75	7.71	1261
1732829220	7.78	0.02	0.26	7.77	7.78	7.77	336
1732742820	7.76	-0.09	-1.15	7.78	7.78	7.76	1251
1732656420	7.85	0.07	0.90	7.68	7.85	7.68	54
1732570020	7.78	0.04	0.52	7.83	7.85	7.69	160
1732310820	7.74	0.25	3.34	7.63	7.8	7.63	311
1732224420	7.49	-0.06	-0.79	7.49	7.49	7.49	78
1732138020	7.55	-0.29	-3.70	7.85	7.85	7.52	227
1732051620	7.84	0.29	3.84	7.65	7.84	7.53	3987
1731965220	7.55	0	0.00	7.59	7.59	7.55	1057
1731705960	7.55	-0.1	-1.31	7.56	7.56	7.55	5
1731619560	7.65	0.07	0.92	7.55	7.65	7.55	4002
1731533160	7.58	-0.04	-0.52	7.65	7.65	7.57	7785
1731446820	7.62	0.01	0.13	7.52	7.62	7.52	8
1731360420	7.61	0.07	0.93	7.64	7.66	7.61	137
1731101220	7.54	-0.09	-1.18	7.56	7.59	7.54	859
1731014760	7.63	0.04	0.53	7.59	7.68	7.56	58
1730928360	7.59	0	0.00	7.7	7.7	7.55	1828
1730841960	7.59	-0.12	-1.56	7.66	7.66	7.58	352
1730755560	7.71	0.04	0.52	7.88	7.88	7.7	7
1730496360	7.67	0	0.00	7.67	7.67	7.67	0
1730409960	7.67	-0.17	-2.17	7.74	7.77	7.67	1770
1730323560	7.84	-0.07	-0.88	7.95	7.95	7.84	1639
1730237160	7.91	0.03	0.38	7.92	7.98	7.91	206
1730150760	7.88	-0.04	-0.51	7.87	7.92	7.87	881
1729888020	7.92	-0.01	-0.13	7.93	7.93	7.83	159
1729801560	7.93	0.15	1.93	7.86	7.93	7.81	913
1729715160	7.78	-0.07	-0.89	7.78	7.79	7.78	2740
1729628760	7.85	0.12	1.55	7.76	7.85	7.71	162
1729542360	7.73	-0.09	-1.15	7.76	7.87	7.73	1797
1729283160	7.82	0.1	1.30	7.64	7.82	7.61	509
1729196760	7.72	-0.05	-0.64	7.75	7.81	7.65	3049
1729110360	7.77	-0.07	-0.89	7.86	7.86	7.53	8961
1729023960	7.84	0.91	13.13	7.17	7.94	7.04	11407
1728937620	6.93	0.1	1.46	6.86	6.99	6.86	1670
1728678360	6.83	-0.08	-1.16	6.85	6.93	6.83	989
1728591960	6.91	-0.02	-0.29	6.93	6.96	6.84	317
1728505560	6.93	0.02	0.29	6.85	6.93	6.8	23
1728419160	6.91	0.13	1.92	6.76	6.91	6.76	105
1728332760	6.78	0.01	0.15	6.76	6.84	6.76	63
1728073560	6.77	0.08	1.20	6.75	6.77	6.75	62
1727987220	6.69	-0.06	-0.89	6.69	6.69	6.69	2
1727900820	6.75	0.08	1.20	6.71	6.75	6.65	21
1727814420	6.67	-0.19	-2.77	6.66	6.73	6.66	1450
1727728020	6.86	-0.06	-0.87	6.96	6.96	6.84	27
1727468760	6.92	-0.07	-1.00	6.97	6.98	6.92	1720
1727382360	6.99	0.07	1.01	6.97	7	6.97	828
1727295960	6.92	0	0.00	6.91	6.93	6.86	2908
1727209560	6.92	0.02	0.29	6.93	6.93	6.83	105
1727123160	6.9	0	0.00	6.89	6.9	6.87	2646
1726864020	6.9	0.27	4.07	6.66	6.9	6.61	846
1726777560	6.63	0.04	0.61	6.61	6.77	6.61	1884
1726691220	6.59	0.02	0.30	6.63	6.63	6.58	9127
1726604760	6.57	0	0.00	6.66	6.66	6.57	4
1726518420	6.57	-0.15	-2.23	6.71	6.73	6.57	355
1726259160	6.72	0.1	1.51	6.67	6.72	6.62	1488
1726172760	6.62	0.06	0.91	6.64	6.71	6.61	1085
1726086360	6.5599999	-0.03	-0.46	6.64	6.64	6.54	16
1725999960	6.59	0.03	0.46	6.58	6.59	6.58	338
1725913620	6.5599999	-0.12	-1.80	6.54	6.5599999	6.54	51
1725654360	6.68	0	0.00	6.68	6.68	6.68	0
1725567960	6.68	0.01	0.15	6.7	6.7	6.68	660
1725481560	6.67	-0.07	-1.04	6.66	6.67	6.66	200
1725395160	6.74	0.03	0.45	6.7	6.74	6.7	902
1725308760	6.71	-0.04	-0.59	6.71	6.71	6.71	3

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Telefonaktiebolaget L M Ericsson (ERCG)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Telefonaktiebolaget L M Ericsson (ERCG) Historical

Telefonaktiebolaget L M Ericsson (ERCG)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE